Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.0000223
-2.98%
$2.08 million $542,295
Apr 2, 11 PM $0.000023
-1.34%
$2.15 million $581,518
Apr 2, 10 PM $0.0000233
-4.45%
$2.17 million $557,193
Apr 2, 9 PM $0.0000244
-1.24%
$2.27 million $1.21 million
Apr 2, 8 PM $0.0000247
-1.78%
$2.3 million $1.22 million
Apr 2, 7 PM $0.0000251
-4.30%
$2.34 million $589,793
Apr 2, 6 PM $0.0000263
-1.28%
$2.45 million $1.08 million
Apr 2, 5 PM $0.0000266
-2.81%
$2.48 million $1.25 million
Apr 2, 4 PM $0.0000274
+7.23%
$2.55 million $1.23 million
Apr 2, 3 PM $0.0000255
-0.22%
$2.38 million $576,397
Apr 2, 2 PM $0.0000256
-1.34%
$2.38 million $570,658
Apr 2, 1 PM $0.0000259
-1.10%
$2.42 million $571,620
Apr 2, 12 PM $0.0000262
-1.33%
$2.44 million $575,904
Apr 2, 11 AM $0.0000266
-0.35%
$2.48 million $558,879
Apr 2, 10 AM $0.0000267
+7.73%
$2.48 million $579,109
Apr 2, 9 AM $0.0000247
-1.30%
$2.31 million $1.14 million
Apr 2, 8 AM $0.0000251
-1.02%
$2.34 million $546,404
Apr 2, 7 AM $0.0000253
+5.14%
$2.36 million $547,744
Apr 2, 6 AM $0.0000241
+3.36%
$2.24 million $537,308
Apr 2, 5 AM $0.0000233
-5.72%
$2.17 million $567,844
Apr 2, 4 AM $0.0000247
+5.39%
$2.3 million $570,962
Apr 2, 3 AM $0.0000235
+0.77%
$2.19 million $545,739
Apr 2, 2 AM $0.0000233
+16.35%
$2.17 million $568,343
Apr 2, 1 AM $0.000019
-16.09%
$1.77 million $609,044
Apr 2, 12 AM $0.0000227
-2.45%
$2.11 million $619,012
Apr 1, 11 PM $0.0000232
+1.21%
$2.16 million $605,072
Apr 1, 10 PM $0.0000229
-2.40%
$2.14 million $1.25 million
Apr 1, 9 PM $0.0000235
-2.20%
$2.19 million $1.24 million
Apr 1, 8 PM $0.000024
+2.76%
$2.24 million $659,573
Apr 1, 7 PM $0.0000234
-2.62%
$2.18 million $647,841
Apr 1, 6 PM $0.000024
-1.32%
$2.24 million $670,679
Apr 1, 5 PM $0.0000243
-16.05%
$2.27 million $1.27 million
Apr 1, 4 PM $0.000029
+13.67%
$2.7 million $607,440
Apr 1, 3 PM $0.0000255
+0.73%
$2.38 million $754,353
Apr 1, 2 PM $0.0000253
-12.66%
$2.36 million $739,862
Apr 1, 1 PM $0.000029
+20.99%
$2.7 million $927,991
Apr 1, 12 PM $0.0000239
-7.13%
$2.23 million $727,313
Apr 1, 11 AM $0.0000258
+12.06%
$2.4 million $769,840
Apr 1, 10 AM $0.000023
+3.00%
$2.14 million $720,643
Apr 1, 9 AM $0.0000224
-0.54%
$2.08 million $714,834
Apr 1, 8 AM $0.0000224
-2.00%
$2.09 million $758,849
Apr 1, 7 AM $0.0000229
-2.75%
$2.13 million $774,624
Apr 1, 6 AM $0.0000235
+5.00%
$2.19 million $1.4 million
Apr 1, 5 AM $0.0000224
-5.68%
$2.09 million $837,077
Apr 1, 4 AM $0.0000238
-11.87%
$2.22 million $848,333
Apr 1, 3 AM $0.000027
-3.58%
$2.51 million $615,309
Apr 1, 2 AM $0.0000277
+18.56%
$2.58 million $722,774
Apr 1, 1 AM $0.0000234
-4.29%
$2.18 million $970,554
Apr 1, 12 AM $0.0000243
-5.46%
$2.27 million $852,824
Download