Verasity Historical Data

VRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000692
-0.98%
$ 6.66 million $ 11.85 million
Oct 14, 8 PM $ 0.000699
-3.33%
$ 6.73 million $ 11.35 million
Oct 14, 7 PM $ 0.000723
-1.69%
$ 6.96 million $ 10.41 million
Oct 14, 6 PM $ 0.000736
+1.16%
$ 7.08 million $ 10.41 million
Oct 14, 5 PM $ 0.000727
-2.89%
$ 7 million $ 10.39 million
Oct 14, 4 PM $ 0.000749
-2.26%
$ 7.21 million $ 10.02 million
Oct 14, 3 PM $ 0.000766
+2.33%
$ 7.37 million $ 9.67 million
Oct 14, 2 PM $ 0.000749
+0.44%
$ 7.21 million $ 10.01 million
Oct 14, 1 PM $ 0.000746
+1.14%
$ 7.17 million $ 10.43 million
Oct 14, 12 PM $ 0.000737
-1.01%
$ 7.09 million $ 10.7 million
Oct 14, 11 AM $ 0.000745
+2.65%
$ 7.16 million $ 10.83 million
Oct 14, 10 AM $ 0.000725
-3.40%
$ 6.98 million $ 11.63 million
Oct 14, 9 AM $ 0.000751
+0.63%
$ 7.23 million $ 11.85 million
Oct 14, 8 AM $ 0.000746
-0.12%
$ 7.18 million $ 11.73 million
Oct 14, 7 AM $ 0.000747
+5.09%
$ 7.03 million $ 11.65 million
Oct 14, 6 AM $ 0.000711
-4.26%
$ 6.84 million $ 10.56 million
Oct 14, 5 AM $ 0.000743
-4.32%
$ 7.14 million $ 9.71 million
Oct 14, 4 AM $ 0.000776
-0.88%
$ 7.48 million $ 9.39 million
Oct 14, 3 AM $ 0.000783
+0.48%
$ 7.54 million $ 9.64 million
Oct 14, 2 AM $ 0.000779
-0.68%
$ 7.5 million $ 6.71 million
Oct 14, 1 AM $ 0.000785
-0.90%
$ 7.55 million $ 6.68 million
Oct 14, 12 AM $ 0.000792
-1.09%
$ 7.63 million $ 6.57 million
Oct 13, 11 PM $ 0.000801
-2.76%
$ 7.71 million $ 6.53 million
Oct 13, 10 PM $ 0.000824
+0.08%
$ 7.93 million $ 6.52 million
Oct 13, 9 PM $ 0.000823
+1.83%
$ 7.92 million $ 6.52 million
Oct 13, 8 PM $ 0.000808
-1.64%
$ 7.78 million $ 6.5 million
Oct 13, 7 PM $ 0.000821
+0.53%
$ 7.91 million $ 6.6 million
Oct 13, 6 PM $ 0.000817
+1.95%
$ 7.86 million $ 9.58 million
Oct 13, 5 PM $ 0.000801
-1.63%
$ 7.71 million $ 9.89 million
Oct 13, 4 PM $ 0.000814
+1.68%
$ 7.84 million $ 9.99 million
Oct 13, 3 PM $ 0.000801
+0.38%
$ 7.71 million $ 10.28 million
Oct 13, 2 PM $ 0.000798
-3.66%
$ 7.67 million $ 10.44 million
Oct 13, 1 PM $ 0.000828
+1.76%
$ 7.97 million $ 10.48 million
Oct 13, 12 PM $ 0.000814
+1.52%
$ 7.83 million $ 10.23 million
Oct 13, 11 AM $ 0.000801
-2.58%
$ 7.71 million $ 9.95 million
Oct 13, 10 AM $ 0.000823
-0.64%
$ 7.92 million $ 8.71 million
Oct 13, 9 AM $ 0.000828
-0.90%
$ 7.97 million $ 8.45 million
Oct 13, 8 AM $ 0.000836
+0.42%
$ 8.04 million $ 8.35 million
Oct 13, 7 AM $ 0.000832
-0.21%
$ 8 million $ 8.39 million
Oct 13, 6 AM $ 0.000834
+0.04%
$ 8.03 million $ 8.52 million
Oct 13, 5 AM $ 0.000833
+0.63%
$ 8.02 million $ 8.57 million
Oct 13, 4 AM $ 0.000828
-0.18%
$ 7.97 million $ 8.76 million
Oct 13, 3 AM $ 0.00083
-0.14%
$ 7.98 million $ 8.57 million
Oct 13, 2 AM $ 0.000831
-0.24%
$ 8 million $ 8.6 million
Oct 13, 1 AM $ 0.000833
+1.29%
$ 8.01 million $ 8.76 million
Oct 13, 12 AM $ 0.000822
-0.33%
$ 7.92 million $ 8.85 million
Oct 12, 11 PM $ 0.000825
-2.95%
$ 7.94 million $ 9.15 million
Oct 12, 10 PM $ 0.00085
+0.66%
$ 8.18 million $ 9.12 million
Oct 12, 9 PM $ 0.000844
-0.58%
$ 8.13 million $ 9.13 million
Oct 12, 8 PM $ 0.000849
-1.95%
$ 8.17 million $ 9.29 million