Verasity Historical Data

VRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000844
-0.58%
$ 8.13 million $ 9.13 million
Oct 12, 8 PM $ 0.000849
-1.95%
$ 8.17 million $ 9.29 million
Oct 12, 7 PM $ 0.000866
+1.77%
$ 8.34 million $ 9.26 million
Oct 12, 6 PM $ 0.000851
-1.32%
$ 8.19 million $ 9.22 million
Oct 12, 5 PM $ 0.000863
+1.21%
$ 8.29 million $ 8.91 million
Oct 12, 4 PM $ 0.000852
+4.47%
$ 8.21 million $ 8.57 million
Oct 12, 3 PM $ 0.000815
-1.76%
$ 7.85 million $ 8.02 million
Oct 12, 2 PM $ 0.00083
+3.12%
$ 8.01 million $ 7.47 million
Oct 12, 1 PM $ 0.000805
-0.86%
$ 7.75 million $ 6.94 million
Oct 12, 12 PM $ 0.000812
-0.26%
$ 7.81 million $ 7.09 million
Oct 12, 11 AM $ 0.000814
-0.25%
$ 7.84 million $ 7.17 million
Oct 12, 10 AM $ 0.000816
+0.82%
$ 7.86 million $ 7.35 million
Oct 12, 9 AM $ 0.00081
-0.23%
$ 7.8 million $ 7.58 million
Oct 12, 8 AM $ 0.000811
-1.03%
$ 7.81 million $ 7.92 million
Oct 12, 7 AM $ 0.00082
-0.79%
$ 7.9 million $ 7.92 million
Oct 12, 6 AM $ 0.000827
-0.28%
$ 7.95 million $ 8 million
Oct 12, 5 AM $ 0.000829
+1.97%
$ 7.98 million $ 8.43 million
Oct 12, 4 AM $ 0.000813
+2.63%
$ 7.83 million $ 8.54 million
Oct 12, 3 AM $ 0.000792
+0.90%
$ 7.62 million $ 8.81 million
Oct 12, 2 AM $ 0.000785
+1.38%
$ 7.54 million $ 9.29 million
Oct 12, 1 AM $ 0.000774
-1.57%
$ 7.45 million $ 9.61 million
Oct 12, 12 AM $ 0.000786
-2.63%
$ 7.57 million $ 11.44 million
Oct 11, 11 PM $ 0.000808
-3.09%
$ 7.77 million $ 11.85 million
Oct 11, 10 PM $ 0.000834
+0.21%
$ 8.02 million $ 12.93 million
Oct 11, 9 PM $ 0.000832
+2.70%
$ 8.01 million $ 13.89 million
Oct 11, 8 PM $ 0.00081
-7.43%
$ 7.8 million $ 16.63 million
Oct 11, 7 PM $ 0.000875
-5.01%
$ 8.41 million $ 16.53 million
Oct 11, 6 PM $ 0.000921
+1.33%
$ 8.87 million $ 16.68 million
Oct 11, 5 PM $ 0.000909
+2.03%
$ 8.75 million $ 16.6 million
Oct 11, 4 PM $ 0.000891
+1.01%
$ 8.58 million $ 16.6 million
Oct 11, 3 PM $ 0.000882
+0.27%
$ 8.49 million $ 16.6 million
Oct 11, 2 PM $ 0.00088
-0.04%
$ 8.47 million $ 16.92 million
Oct 11, 1 PM $ 0.00088
+0.34%
$ 8.47 million $ 16.85 million
Oct 11, 12 PM $ 0.000877
-2.21%
$ 8.44 million $ 16.79 million
Oct 11, 11 AM $ 0.000897
-0.43%
$ 8.63 million $ 16.77 million
Oct 11, 10 AM $ 0.000901
+2.25%
$ 8.67 million $ 12.06 million
Oct 11, 9 AM $ 0.000881
-1.30%
$ 8.47 million $ 11.87 million
Oct 11, 8 AM $ 0.000893
+1.23%
$ 8.59 million $ 11.71 million
Oct 11, 7 AM $ 0.000882
+1.07%
$ 8.49 million $ 11.69 million
Oct 11, 6 AM $ 0.000872
-1.07%
$ 8.4 million $ 11.41 million
Oct 11, 5 AM $ 0.000882
+3.52%
$ 8.49 million $ 11.13 million
Oct 11, 4 AM $ 0.000852
+3.00%
$ 8.19 million $ 10.95 million
Oct 11, 3 AM $ 0.000827
+4.65%
$ 7.95 million $ 10.77 million
Oct 11, 2 AM $ 0.00079
+9.76%
$ 7.59 million $ 10.37 million
Oct 11, 1 AM $ 0.00072
-8.66%
$ 6.93 million $ 9.87 million
Oct 11, 12 AM $ 0.000788
-0.26%
$ 7.58 million $ 8.67 million
Oct 10, 11 PM $ 0.000789
-5.44%
$ 7.59 million $ 7.96 million
Oct 10, 10 PM $ 0.000836
-2.68%
$ 8.04 million $ 7.09 million
Oct 10, 9 PM $ 0.000859
-15.67%
$ 8.3 million $ 6.43 million
Oct 10, 8 PM $ 0.00102
-1.86%
$ 9.81 million $ 6.04 million