Verasity Historical Data

VRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00102
-1.86%
$ 9.81 million $ 6.04 million
Oct 10, 7 PM $ 0.00104
+1.36%
$ 10 million $ 5.99 million
Oct 10, 6 PM $ 0.00102
-0.36%
$ 9.86 million $ 5.72 million
Oct 10, 5 PM $ 0.00103
+0.13%
$ 9.9 million $ 5.72 million
Oct 10, 4 PM $ 0.00103
+0.73%
$ 9.89 million $ 6 million
Oct 10, 3 PM $ 0.00102
-2.52%
$ 9.82 million $ 6.26 million
Oct 10, 2 PM $ 0.00105
-0.52%
$ 10.07 million $ 6.76 million
Oct 10, 1 PM $ 0.00105
+1.45%
$ 10.12 million $ 7.04 million
Oct 10, 12 PM $ 0.00104
-0.98%
$ 9.98 million $ 7.03 million
Oct 10, 11 AM $ 0.00105
+0.72%
$ 10.07 million $ 6.98 million
Oct 10, 10 AM $ 0.00104
-0.49%
$ 10.01 million $ 6.82 million
Oct 10, 9 AM $ 0.00104
-0.39%
$ 10.05 million $ 6.69 million
Oct 10, 8 AM $ 0.00105
+0.07%
$ 10.09 million $ 7.75 million
Oct 10, 7 AM $ 0.00105
-0.98%
$ 10.09 million $ 7.91 million
Oct 10, 6 AM $ 0.00106
-0.90%
$ 10.19 million $ 8.1 million
Oct 10, 5 AM $ 0.00107
+0.37%
$ 10.28 million $ 8.31 million
Oct 10, 4 AM $ 0.00106
-0.45%
$ 10.24 million $ 8.18 million
Oct 10, 3 AM $ 0.00107
+0.01%
$ 10.29 million $ 8.33 million
Oct 10, 2 AM $ 0.00107
-0.06%
$ 10.29 million $ 8.4 million
Oct 10, 1 AM $ 0.00107
+0.46%
$ 10.29 million $ 8.51 million
Oct 10, 12 AM $ 0.00106
+0.54%
$ 10.25 million $ 8.66 million
Oct 9, 11 PM $ 0.00106
+0.15%
$ 10.19 million $ 8.87 million
Oct 9, 10 PM $ 0.00106
+1.56%
$ 10.18 million $ 8.91 million
Oct 9, 9 PM $ 0.00104
-0.18%
$ 10.02 million $ 8.7 million
Oct 9, 8 PM $ 0.00104
-0.08%
$ 10.04 million $ 8.67 million
Oct 9, 7 PM $ 0.00104
-0.03%
$ 10.04 million $ 8.59 million
Oct 9, 6 PM $ 0.00104
-0.37%
$ 10.06 million $ 8.47 million
Oct 9, 5 PM $ 0.00105
+2.63%
$ 10.07 million $ 8.45 million
Oct 9, 4 PM $ 0.00102
-2.42%
$ 9.84 million $ 8.07 million
Oct 9, 3 PM $ 0.00105
-1.91%
$ 10.06 million $ 7.53 million
Oct 9, 2 PM $ 0.00107
-1.12%
$ 10.27 million $ 6.73 million
Oct 9, 1 PM $ 0.00108
-1.64%
$ 10.39 million $ 6.5 million
Oct 9, 12 PM $ 0.0011
+0.86%
$ 10.56 million $ 6.28 million
Oct 9, 11 AM $ 0.00109
+0.31%
$ 10.47 million $ 6.19 million
Oct 9, 10 AM $ 0.00108
+0.10%
$ 10.44 million $ 6.2 million
Oct 9, 9 AM $ 0.00108
-0.63%
$ 10.42 million $ 6.22 million
Oct 9, 8 AM $ 0.00109
-2.07%
$ 10.51 million $ 5.09 million
Oct 9, 7 AM $ 0.00111
+1.04%
$ 10.71 million $ 5.1 million
Oct 9, 6 AM $ 0.0011
-1.23%
$ 10.6 million $ 4.84 million
Oct 9, 5 AM $ 0.00112
+0.36%
$ 10.74 million $ 4.6 million
Oct 9, 4 AM $ 0.00111
-0.40%
$ 10.7 million $ 4.58 million
Oct 9, 3 AM $ 0.00112
+0.87%
$ 10.74 million $ 4.66 million
Oct 9, 2 AM $ 0.00111
-1.97%
$ 10.65 million $ 4.73 million
Oct 9, 1 AM $ 0.00113
-1.13%
$ 10.86 million $ 4.52 million
Oct 9, 12 AM $ 0.00114
+2.01%
$ 10.98 million $ 4.43 million
Oct 8, 11 PM $ 0.00112
-0.44%
$ 10.77 million $ 4.11 million
Oct 8, 10 PM $ 0.00112
+0.01%
$ 10.82 million $ 4.05 million
Oct 8, 9 PM $ 0.00112
-0.30%
$ 10.82 million $ 4.29 million
Oct 8, 8 PM $ 0.00113
-0.27%
$ 10.85 million $ 4.3 million
Oct 8, 7 PM $ 0.00113
+0.12%
$ 10.87 million $ 4.53 million