Verasity Historical Data

VRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00113
+0.12%
$ 10.87 million $ 4.53 million
Oct 8, 6 PM $ 0.00113
-0.86%
$ 10.86 million $ 4.81 million
Oct 8, 5 PM $ 0.00114
+1.87%
$ 10.95 million $ 4.84 million
Oct 8, 4 PM $ 0.00112
+0.33%
$ 10.75 million $ 4.76 million
Oct 8, 3 PM $ 0.00111
+0.03%
$ 10.73 million $ 4.86 million
Oct 8, 2 PM $ 0.00111
-0.77%
$ 10.71 million $ 4.97 million
Oct 8, 1 PM $ 0.00112
+0.08%
$ 10.8 million $ 4.96 million
Oct 8, 12 PM $ 0.00112
+0.04%
$ 10.79 million $ 5.08 million
Oct 8, 11 AM $ 0.00112
-0.45%
$ 10.78 million $ 5.05 million
Oct 8, 10 AM $ 0.00113
-0.14%
$ 10.83 million $ 5.05 million
Oct 8, 9 AM $ 0.00113
-0.03%
$ 10.84 million $ 4.99 million
Oct 8, 8 AM $ 0.00113
+0.45%
$ 10.85 million $ 4.98 million
Oct 8, 7 AM $ 0.00112
-0.07%
$ 10.8 million $ 4.82 million
Oct 8, 6 AM $ 0.00112
+0.18%
$ 10.81 million $ 4.9 million
Oct 8, 5 AM $ 0.00112
-0.30%
$ 10.79 million $ 5.01 million
Oct 8, 4 AM $ 0.00112
-0.66%
$ 10.82 million $ 4.97 million
Oct 8, 3 AM $ 0.00113
-1.86%
$ 10.89 million $ 4.83 million
Oct 8, 2 AM $ 0.00115
-0.02%
$ 11.1 million $ 4.69 million
Oct 8, 1 AM $ 0.00115
+0.35%
$ 11.1 million $ 4.72 million
Oct 8, 12 AM $ 0.00115
-0.11%
$ 11.06 million $ 4.79 million
Oct 7, 11 PM $ 0.00115
-0.42%
$ 11.07 million $ 4.95 million
Oct 7, 10 PM $ 0.00116
+0.88%
$ 11.12 million $ 5.24 million
Oct 7, 9 PM $ 0.00115
-0.29%
$ 11.02 million $ 5.03 million
Oct 7, 8 PM $ 0.00115
+1.79%
$ 11.05 million $ 5.04 million
Oct 7, 7 PM $ 0.00113
-1.06%
$ 10.86 million $ 4.97 million
Oct 7, 6 PM $ 0.00114
-1.47%
$ 10.98 million $ 5.65 million
Oct 7, 5 PM $ 0.00116
-0.89%
$ 11.14 million $ 5.72 million
Oct 7, 4 PM $ 0.00117
+1.44%
$ 11.24 million $ 5.98 million
Oct 7, 3 PM $ 0.00115
-1.19%
$ 11.08 million $ 5.71 million
Oct 7, 2 PM $ 0.00116
-1.66%
$ 11.21 million $ 5.62 million
Oct 7, 1 PM $ 0.00118
-0.96%
$ 11.41 million $ 5.6 million
Oct 7, 12 PM $ 0.0012
-0.40%
$ 11.52 million $ 5.63 million
Oct 7, 11 AM $ 0.0012
+0.45%
$ 11.56 million $ 5.79 million
Oct 7, 10 AM $ 0.0012
-0.31%
$ 11.51 million $ 5.76 million
Oct 7, 9 AM $ 0.0012
+0.22%
$ 11.54 million $ 5.9 million
Oct 7, 8 AM $ 0.0012
-0.22%
$ 11.52 million $ 5.9 million
Oct 7, 7 AM $ 0.0012
-1.11%
$ 11.54 million $ 5.83 million
Oct 7, 6 AM $ 0.00121
+1.14%
$ 11.67 million $ 5.76 million
Oct 7, 5 AM $ 0.0012
-0.52%
$ 11.54 million $ 5.56 million
Oct 7, 4 AM $ 0.00121
+0.53%
$ 11.6 million $ 5.67 million
Oct 7, 3 AM $ 0.0012
-0.19%
$ 11.54 million $ 5.63 million
Oct 7, 2 AM $ 0.0012
-1.01%
$ 11.56 million $ 5.62 million
Oct 7, 1 AM $ 0.00121
-0.22%
$ 11.68 million $ 5.64 million
Oct 7, 12 AM $ 0.00122
-0.09%
$ 11.71 million $ 5.58 million
Oct 6, 11 PM $ 0.00122
+1.63%
$ 11.72 million $ 5.49 million
Oct 6, 10 PM $ 0.0012
-0.18%
$ 11.53 million $ 5.25 million
Oct 6, 9 PM $ 0.0012
-0.71%
$ 11.55 million $ 5.24 million
Oct 6, 8 PM $ 0.00121
+0.29%
$ 11.63 million $ 5.39 million
Oct 6, 7 PM $ 0.00121
+1.88%
$ 11.6 million $ 5.44 million
Oct 6, 6 PM $ 0.00118
+1.25%
$ 11.38 million $ 4.64 million