Verasity Historical Data

VRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00118
+1.25%
$ 11.38 million $ 4.64 million
Oct 6, 5 PM $ 0.00117
-1.66%
$ 11.24 million $ 4.56 million
Oct 6, 4 PM $ 0.00119
-0.54%
$ 11.43 million $ 4.2 million
Oct 6, 3 PM $ 0.00119
+0.21%
$ 11.5 million $ 4.22 million
Oct 6, 2 PM $ 0.00119
+0.56%
$ 11.47 million $ 4.16 million
Oct 6, 1 PM $ 0.00119
+0.73%
$ 11.41 million $ 4.01 million
Oct 6, 12 PM $ 0.00118
-0.58%
$ 11.33 million $ 3.73 million
Oct 6, 11 AM $ 0.00118
+0.76%
$ 11.39 million $ 3.48 million
Oct 6, 10 AM $ 0.00117
-0.14%
$ 11.31 million $ 3.48 million
Oct 6, 9 AM $ 0.00118
-0.21%
$ 11.31 million $ 3.44 million
Oct 6, 8 AM $ 0.00118
+0.41%
$ 11.35 million $ 3.44 million
Oct 6, 7 AM $ 0.00117
-0.44%
$ 11.3 million $ 3.41 million
Oct 6, 6 AM $ 0.00118
+1.25%
$ 11.35 million $ 3.58 million
Oct 6, 5 AM $ 0.00116
-0.60%
$ 11.21 million $ 3.47 million
Oct 6, 4 AM $ 0.00117
-0.37%
$ 11.28 million $ 3.53 million
Oct 6, 3 AM $ 0.00118
+0.27%
$ 11.32 million $ 3.64 million
Oct 6, 2 AM $ 0.00117
-0.58%
$ 11.29 million $ 3.24 million
Oct 6, 1 AM $ 0.00118
+0.43%
$ 11.36 million $ 3.21 million
Oct 6, 12 AM $ 0.00117
-0.04%
$ 11.31 million $ 3.29 million
Oct 5, 11 PM $ 0.00118
-0.25%
$ 11.31 million $ 3.25 million
Oct 5, 10 PM $ 0.00118
+0.36%
$ 11.34 million $ 3.18 million
Oct 5, 9 PM $ 0.00117
+0.21%
$ 11.3 million $ 3.18 million
Oct 5, 8 PM $ 0.00117
-0.49%
$ 11.27 million $ 3.12 million
Oct 5, 7 PM $ 0.00118
-0.03%
$ 11.33 million $ 3.05 million
Oct 5, 6 PM $ 0.00118
-0.80%
$ 11.33 million $ 2.93 million
Oct 5, 5 PM $ 0.00119
-0.81%
$ 11.43 million $ 2.95 million
Oct 5, 4 PM $ 0.0012
+0.07%
$ 11.52 million $ 3.01 million
Oct 5, 3 PM $ 0.0012
+0.20%
$ 11.51 million $ 3 million
Oct 5, 2 PM $ 0.00119
-0.47%
$ 11.49 million $ 3.14 million
Oct 5, 1 PM $ 0.0012
+0.09%
$ 11.54 million $ 3.39 million
Oct 5, 12 PM $ 0.0012
+0.05%
$ 11.53 million $ 3.42 million
Oct 5, 11 AM $ 0.0012
-0.49%
$ 11.53 million $ 3.42 million
Oct 5, 10 AM $ 0.0012
-0.43%
$ 11.59 million $ 3.42 million
Oct 5, 9 AM $ 0.00121
+0.10%
$ 11.64 million $ 3.5 million
Oct 5, 8 AM $ 0.00121
-0.29%
$ 11.62 million $ 3.49 million
Oct 5, 7 AM $ 0.00121
+0.03%
$ 11.66 million $ 3.48 million
Oct 5, 6 AM $ 0.00121
-0.05%
$ 11.65 million $ 3.37 million
Oct 5, 5 AM $ 0.00121
+0.07%
$ 11.66 million $ 3.44 million
Oct 5, 4 AM $ 0.00121
+1.27%
$ 11.65 million $ 3.44 million
Oct 5, 3 AM $ 0.0012
+0.06%
$ 11.5 million $ 3.33 million
Oct 5, 2 AM $ 0.00119
+1.19%
$ 11.49 million $ 3.31 million
Oct 5, 1 AM $ 0.00118
-0.46%
$ 11.36 million $ 3.35 million
Oct 5, 12 AM $ 0.00119
-1.14%
$ 11.41 million $ 3.29 million
Oct 4, 11 PM $ 0.0012
-0.06%
$ 11.55 million $ 3.33 million
Oct 4, 10 PM $ 0.0012
-0.05%
$ 11.55 million $ 3.43 million
Oct 4, 9 PM $ 0.0012
+0.37%
$ 11.56 million $ 3.4 million
Oct 4, 8 PM $ 0.0012
+0.68%
$ 11.52 million $ 3.33 million
Oct 4, 7 PM $ 0.00119
+0.06%
$ 11.44 million $ 3.37 million
Oct 4, 6 PM $ 0.00119
-2.23%
$ 11.43 million $ 3.77 million
Oct 4, 5 PM $ 0.00121
+0.23%
$ 11.69 million $ 3.62 million