Verasity Historical Data

VRA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00121
+0.23%
$ 11.69 million $ 3.62 million
Oct 4, 4 PM $ 0.00121
-0.13%
$ 11.66 million $ 3.77 million
Oct 4, 3 PM $ 0.00121
-0.63%
$ 11.68 million $ 4 million
Oct 4, 2 PM $ 0.00122
-0.04%
$ 11.75 million $ 4.15 million
Oct 4, 1 PM $ 0.00122
+0.23%
$ 11.76 million $ 4.01 million
Oct 4, 12 PM $ 0.00122
+0.13%
$ 11.73 million $ 4.07 million
Oct 4, 11 AM $ 0.00122
+0.80%
$ 11.71 million $ 4.2 million
Oct 4, 10 AM $ 0.00121
-0.50%
$ 11.62 million $ 4.21 million
Oct 4, 9 AM $ 0.00121
+0.40%
$ 11.68 million $ 4.22 million
Oct 4, 8 AM $ 0.00121
-0.31%
$ 11.63 million $ 4.26 million
Oct 4, 7 AM $ 0.00121
-0.25%
$ 11.67 million $ 4.25 million
Oct 4, 6 AM $ 0.00122
-0.44%
$ 11.7 million $ 4.43 million
Oct 4, 5 AM $ 0.00122
-0.25%
$ 11.74 million $ 4.39 million
Oct 4, 4 AM $ 0.00122
+0.44%
$ 11.78 million $ 4.55 million
Oct 4, 3 AM $ 0.00122
+0.85%
$ 11.73 million $ 4.55 million
Oct 4, 2 AM $ 0.00121
-0.25%
$ 11.63 million $ 4.77 million
Oct 4, 1 AM $ 0.00121
-0.28%
$ 11.66 million $ 4.86 million
Oct 4, 12 AM $ 0.00121
+0.05%
$ 11.69 million $ 4.87 million
Oct 3, 11 PM $ 0.00121
-0.66%
$ 11.69 million $ 4.84 million
Oct 3, 10 PM $ 0.00122
+0.54%
$ 11.76 million $ 4.67 million
Oct 3, 9 PM $ 0.00122
-0.47%
$ 11.7 million $ 4.74 million
Oct 3, 8 PM $ 0.00122
-0.35%
$ 11.75 million $ 5.07 million
Oct 3, 7 PM $ 0.00123
+0.17%
$ 11.79 million $ 5.18 million
Oct 3, 6 PM $ 0.00122
+0.21%
$ 11.77 million $ 5.18 million
Oct 3, 5 PM $ 0.00122
-0.73%
$ 11.75 million $ 5.3 million
Oct 3, 4 PM $ 0.00123
+0.55%
$ 11.84 million $ 5.18 million
Oct 3, 3 PM $ 0.00122
+1.35%
$ 11.77 million $ 4.92 million
Oct 3, 2 PM $ 0.00121
+0.36%
$ 11.62 million $ 4.84 million
Oct 3, 1 PM $ 0.0012
+0.04%
$ 11.57 million $ 4.85 million
Oct 3, 12 PM $ 0.0012
-0.44%
$ 11.57 million $ 5.2 million
Oct 3, 11 AM $ 0.00121
+0.07%
$ 11.62 million $ 5.18 million
Oct 3, 10 AM $ 0.00121
+0.13%
$ 11.61 million $ 5.33 million
Oct 3, 9 AM $ 0.0012
-2.11%
$ 11.6 million $ 5.32 million
Oct 3, 8 AM $ 0.00123
+0.76%
$ 11.85 million $ 5.35 million
Oct 3, 7 AM $ 0.00122
+0.16%
$ 11.76 million $ 5.4 million
Oct 3, 6 AM $ 0.00122
-1.10%
$ 11.74 million $ 5.34 million
Oct 3, 5 AM $ 0.00123
-0.09%
$ 11.87 million $ 5.37 million
Oct 3, 4 AM $ 0.00123
-0.09%
$ 11.88 million $ 5.5 million
Oct 3, 3 AM $ 0.00124
+0.34%
$ 11.89 million $ 5.44 million
Oct 3, 2 AM $ 0.00123
+1.88%
$ 11.85 million $ 5.31 million
Oct 3, 1 AM $ 0.00121
+0.16%
$ 11.63 million $ 5.37 million
Oct 3, 12 AM $ 0.00121
-0.56%
$ 11.61 million $ 5.3 million
Oct 2, 11 PM $ 0.00121
+0.04%
$ 11.68 million $ 5.21 million
Oct 2, 10 PM $ 0.00121
-0.45%
$ 11.67 million $ 5.35 million
Oct 2, 9 PM $ 0.00122
-1.20%
$ 11.73 million $ 5.49 million
Oct 2, 8 PM $ 0.00123
+0.77%
$ 11.87 million $ 5.15 million
Oct 2, 7 PM $ 0.00122
+1.09%
$ 11.78 million $ 5.07 million
Oct 2, 6 PM $ 0.00121
-0.01%
$ 11.65 million $ 5.12 million
Oct 2, 5 PM $ 0.00121
+0.00%
$ 11.65 million $ 5.21 million
Oct 2, 4 PM $ 0.00121
+0.07%
$ 11.65 million $ 5.22 million