Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅828
-0.05%
$ 771,967 $ 209,178
Today, at 6 AM $ 0.0₅868
+2.83%
$ 808,640 $ 192,459
Today, at 5 AM $ 0.0₅852
+1.28%
$ 793,401 $ 205,437
Today, at 4 AM $ 0.0₅841
+1.04%
$ 783,721 $ 198,227
Today, at 3 AM $ 0.0₅833
+6.88%
$ 775,666 $ 182,824
Today, at 2 AM $ 0.0₅779
-3.86%
$ 725,757 $ 185,805
Today, at 1 AM $ 0.0₅811
+4.73%
$ 755,468 $ 187,926
Today, at 12 AM $ 0.0₅774
-5.99%
$ 721,319 $ 167,417
Yesterday, at 11 PM $ 0.0₅824
-5.96%
$ 767,302 $ 183,301
Yesterday, at 10 PM $ 0.0₅874
-6.75%
$ 813,878 $ 157,780
Yesterday, at 9 PM $ 0.0₅937
+2.58%
$ 872,926 $ 160,074
Yesterday, at 8 PM $ 0.0₅914
-0.59%
$ 851,488 $ 148,511
Yesterday, at 7 PM $ 0.0₅919
-5.42%
$ 856,539 $ 156,240
Yesterday, at 6 PM $ 0.0₅972
-0.98%
$ 905,856 $ 148,304
Yesterday, at 5 PM $ 0.0₅982
-0.99%
$ 914,647 $ 158,749
Yesterday, at 4 PM $ 0.0₅991
-3.05%
$ 923,387 $ 156,410
Yesterday, at 3 PM $ 0.0000102
-1.34%
$ 952,452 $ 176,243
Yesterday, at 2 PM $ 0.0000104
+2.25%
$ 969,246 $ 180,173
Yesterday, at 1 PM $ 0.0000102
-0.60%
$ 947,926 $ 173,714
Yesterday, at 12 PM $ 0.0000102
-2.39%
$ 953,620 $ 180,701
Yesterday, at 11 AM $ 0.0000105
+1.51%
$ 976,969 $ 194,220
Yesterday, at 10 AM $ 0.0000103
+0.47%
$ 962,448 $ 192,153
Yesterday, at 9 AM $ 0.0000102
+2.74%
$ 954,851 $ 197,054
Yesterday, at 8 AM $ 0.0₅995
-0.95%
$ 926,617 $ 195,854
Yesterday, at 7 AM $ 0.00001
+2.25%
$ 935,466 $ 197,013
Yesterday, at 6 AM $ 0.0₅982
+0.11%
$ 914,848 $ 193,822
Yesterday, at 5 AM $ 0.0₅981
-1.00%
$ 914,217 $ 183,494
Yesterday, at 4 AM $ 0.0₅991
+1.84%
$ 923,350 $ 198,827
Yesterday, at 3 AM $ 0.0₅973
+0.58%
$ 906,683 $ 181,304
Yesterday, at 2 AM $ 0.0₅967
-0.19%
$ 900,929 $ 181,053
Yesterday, at 1 AM $ 0.0₅968
-0.98%
$ 902,342 $ 180,905
Yesterday, at 12 AM $ 0.0₅978
+2.37%
$ 911,256 $ 191,953
Jun 18, 11 PM $ 0.0₅955
+0.43%
$ 889,854 $ 176,329
Jun 18, 10 PM $ 0.0₅952
-0.32%
$ 886,578 $ 176,575
Jun 18, 9 PM $ 0.0₅955
-2.48%
$ 890,225 $ 176,367
Jun 18, 8 PM $ 0.0₅972
-0.54%
$ 905,398 $ 176,167
Jun 18, 7 PM $ 0.0₅978
-1.48%
$ 910,929 $ 190,709
Jun 18, 6 PM $ 0.0₅992
+1.35%
$ 924,307 $ 193,434
Jun 18, 5 PM $ 0.0₅985
-8.17%
$ 917,867 $ 198,230
Jun 18, 4 PM $ 0.0000107
+12.16%
$ 997,044 $ 198,974
Jun 18, 3 PM $ 0.0₅954
+0.46%
$ 888,945 $ 175,726
Jun 18, 2 PM $ 0.0₅95
+1.01%
$ 884,878 $ 175,340
Jun 18, 1 PM $ 0.0₅954
-3.62%
$ 889,022 $ 182,041
Jun 18, 12 PM $ 0.0₅99
-5.33%
$ 922,092 $ 183,508
Jun 18, 11 AM $ 0.0000105
-0.33%
$ 974,009 $ 187,271
Jun 18, 10 AM $ 0.0000105
-8.13%
$ 977,242 $ 188,052
Jun 18, 9 AM $ 0.0000114
+20.53%
$ 1.06 million $ 146,229
Jun 18, 8 AM $ 0.0₅947
+0.42%
$ 882,563 $ 173,778
Jun 18, 7 AM $ 0.0₅943
+0.03%
$ 878,848 $ 190,247
Jun 18, 6 AM $ 0.0₅935
+0.79%
$ 870,887 $ 179,446
Download