Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₅824
-0.01%
$ 767,735 $ 193,846
8:39 AM $ 0.0₅824
-0.03%
$ 767,735 $ 193,891
8:37 AM $ 0.0₅824
+0.08%
$ 767,735 $ 193,738
8:35 AM $ 0.0₅824
+0.07%
$ 767,735 $ 193,758
8:34 AM $ 0.0₅823
+0.00%
$ 766,786 $ 193,766
8:33 AM $ 0.0₅823
-0.01%
$ 766,786 $ 193,766
8:32 AM $ 0.0₅828
+0.00%
$ 766,786 $ 193,823
8:31 AM $ 0.0₅829
+0.00%
$ 766,786 $ 194,987
8:30 AM $ 0.0₅828
+0.00%
$ 766,786 $ 194,947
8:29 AM $ 0.0₅828
+0.00%
$ 771,525 $ 194,947
8:27 AM $ 0.0₅833
+0.10%
$ 771,525 $ 194,777
8:26 AM $ 0.0₅833
+0.00%
$ 771,525 $ 194,586
8:25 AM $ 0.0₅833
+0.00%
$ 771,525 $ 194,641
8:24 AM $ 0.0₅834
+0.00%
$ 776,643 $ 194,641
8:23 AM $ 0.0₅833
+0.00%
$ 776,643 $ 194,703
8:22 AM $ 0.0₅824
+0.09%
$ 776,643 $ 194,703
8:21 AM $ 0.0₅831
+0.00%
$ 776,643 $ 194,380
8:19 AM $ 0.0₅831
+0.00%
$ 774,458 $ 194,420
8:18 AM $ 0.0₅831
+0.00%
$ 774,458 $ 194,473
8:17 AM $ 0.0₅831
+0.02%
$ 774,458 $ 194,459
8:16 AM $ 0.0₅832
+0.00%
$ 774,458 $ 194,456
8:15 AM $ 0.0₅832
+0.00%
$ 774,458 $ 194,456
8:14 AM $ 0.0₅832
+0.07%
$ 775,367 $ 194,543
8:13 AM $ 0.0₅832
+0.00%
$ 775,367 $ 194,934
8:12 AM $ 0.0₅833
+0.00%
$ 775,367 $ 194,934
8:10 AM $ 0.0₅835
+0.00%
$ 775,367 $ 194,909
8:09 AM $ 0.0₅836
+0.00%
$ 778,643 $ 194,899
8:08 AM $ 0.0₅835
+0.00%
$ 778,643 $ 194,899
8:07 AM $ 0.0₅833
+0.00%
$ 778,643 $ 194,882
8:06 AM $ 0.0₅833
-0.02%
$ 778,643 $ 194,544
8:05 AM $ 0.0₅834
+0.00%
$ 778,643 $ 210,549
8:04 AM $ 0.0₅839
+0.00%
$ 782,063 $ 210,549
8:03 AM $ 0.0₅832
+0.00%
$ 782,063 $ 209,525
8:02 AM $ 0.0₅832
-0.17%
$ 782,063 $ 209,525
8:01 AM $ 0.0₅835
-0.01%
$ 782,063 $ 209,864
8:00 AM $ 0.0₅835
+0.00%
$ 782,063 $ 210,099
7:59 AM $ 0.0₅835
+0.02%
$ 777,627 $ 209,942
7:57 AM $ 0.0₅834
+0.05%
$ 777,627 $ 209,832
7:55 AM $ 0.0₅834
+0.03%
$ 777,627 $ 209,928
7:54 AM $ 0.0₅834
+0.00%
$ 776,860 $ 210,165
7:52 AM $ 0.0₅833
-0.26%
$ 776,860 $ 210,208
7:51 AM $ 0.0₅835
+0.00%
$ 776,860 $ 210,718
7:50 AM $ 0.0₅834
+0.00%
$ 776,860 $ 209,972
7:49 AM $ 0.0₅834
-0.02%
$ 777,485 $ 209,972
7:48 AM $ 0.0₅835
+0.00%
$ 777,485 $ 209,986
7:47 AM $ 0.0₅832
+0.20%
$ 777,485 $ 210,033
7:46 AM $ 0.0₅831
+0.00%
$ 777,485 $ 209,646
7:45 AM $ 0.0₅83
+0.00%
$ 777,485 $ 209,648
7:44 AM $ 0.0₅83
+0.00%
$ 773,583 $ 194,920
7:43 AM $ 0.0₅831
+0.00%
$ 773,583 $ 194,920
Download