Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0₅828
+0.00%
$ 771,967 $ 209,192
7:22 AM $ 0.0₅828
-0.05%
$ 771,967 $ 209,178
7:21 AM $ 0.0₅828
+0.00%
$ 771,967 $ 207,018
7:20 AM $ 0.0₅828
+0.00%
$ 771,967 $ 206,982
7:19 AM $ 0.0₅829
+0.00%
$ 771,967 $ 206,982
7:18 AM $ 0.0₅829
+0.00%
$ 771,967 $ 207,068
7:17 AM $ 0.0₅83
+0.03%
$ 771,967 $ 207,088
7:16 AM $ 0.0₅83
-0.34%
$ 771,967 $ 192,933
7:14 AM $ 0.0₅831
-0.34%
$ 774,433 $ 192,937
7:13 AM $ 0.0₅831
+0.00%
$ 774,433 $ 208,467
7:12 AM $ 0.0₅83
+1.30%
$ 774,433 $ 190,400
7:11 AM $ 0.0₅816
+0.00%
$ 774,433 $ 190,760
7:10 AM $ 0.0₅816
+0.00%
$ 774,433 $ 190,720
7:09 AM $ 0.0₅804
+0.00%
$ 749,016 $ 204,879
7:08 AM $ 0.0₅804
-0.52%
$ 749,016 $ 204,879
7:07 AM $ 0.0₅809
-2.42%
$ 749,016 $ 211,686
7:06 AM $ 0.0₅833
+0.00%
$ 749,016 $ 211,686
7:05 AM $ 0.0₅836
-0.30%
$ 749,016 $ 211,327
7:04 AM $ 0.0₅838
-1.73%
$ 781,010 $ 211,940
7:03 AM $ 0.0₅847
-2.40%
$ 781,010 $ 208,397
7:02 AM $ 0.0₅868
+0.70%
$ 781,010 $ 208,682
7:01 AM $ 0.0₅868
+0.00%
$ 781,010 $ 193,324
7:00 AM $ 0.0₅868
-0.04%
$ 781,010 $ 193,324
6:59 AM $ 0.0₅868
+0.00%
$ 808,640 $ 192,459
6:58 AM $ 0.0₅867
+0.00%
$ 808,640 $ 192,459
6:57 AM $ 0.0₅857
+0.20%
$ 808,640 $ 191,887
6:56 AM $ 0.0₅855
+0.22%
$ 808,640 $ 191,887
6:55 AM $ 0.0₅853
+0.00%
$ 808,640 $ 191,647
6:54 AM $ 0.0₅853
-1.03%
$ 795,076 $ 206,794
6:53 AM $ 0.0₅862
+1.36%
$ 795,076 $ 206,794
6:52 AM $ 0.0₅851
-0.01%
$ 795,076 $ 207,067
6:51 AM $ 0.0₅851
+0.00%
$ 795,076 $ 207,128
6:50 AM $ 0.0₅851
+0.00%
$ 795,076 $ 207,165
6:49 AM $ 0.0₅851
+0.00%
$ 792,487 $ 207,165
6:48 AM $ 0.0₅851
+0.01%
$ 792,487 $ 207,225
6:47 AM $ 0.0₅851
+0.24%
$ 792,487 $ 207,267
6:46 AM $ 0.0₅849
-0.04%
$ 792,487 $ 206,893
6:45 AM $ 0.0₅849
+0.00%
$ 792,487 $ 206,893
6:44 AM $ 0.0₅848
+0.04%
$ 790,403 $ 207,091
6:43 AM $ 0.0₅848
+0.00%
$ 790,403 $ 207,091
6:42 AM $ 0.0₅847
-0.48%
$ 790,403 $ 206,973
6:41 AM $ 0.0₅851
+0.02%
$ 790,403 $ 207,979
6:40 AM $ 0.0₅851
+0.00%
$ 790,403 $ 207,979
6:39 AM $ 0.0₅851
-0.05%
$ 793,112 $ 207,967
6:38 AM $ 0.0₅852
+0.00%
$ 793,112 $ 207,942
6:37 AM $ 0.0₅852
-0.76%
$ 793,112 $ 207,745
6:36 AM $ 0.0₅858
+0.00%
$ 793,112 $ 207,745
6:35 AM $ 0.0₅856
+0.00%
$ 793,112 $ 192,481
6:34 AM $ 0.0₅856
-0.07%
$ 797,648 $ 192,481
6:33 AM $ 0.0₅857
+0.00%
$ 797,648 $ 192,386
Download