Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.0000197
+0.14%
$1.84 million $302,934
8:14 AM $0.0000197
+0.00%
$1.84 million $304,771
8:13 AM $0.0000197
-0.11%
$1.84 million $304,833
8:12 AM $0.0000197
+0.01%
$1.84 million $305,265
8:11 AM $0.0000197
-0.01%
$1.84 million $306,137
8:10 AM $0.0000198
+0.00%
$1.84 million $305,904
8:09 AM $0.0000198
+0.00%
$1.84 million $305,872
8:08 AM $0.0000198
-0.01%
$1.84 million $305,883
8:07 AM $0.0000198
+0.16%
$1.84 million $306,108
8:06 AM $0.0000198
+0.00%
$1.84 million $304,986
8:05 AM $0.0000198
+0.00%
$1.84 million $304,926
8:04 AM $0.0000198
-0.51%
$1.84 million $305,091
8:03 AM $0.0000199
+1.80%
$1.84 million $306,499
8:02 AM $0.0000195
+0.10%
$1.84 million $301,006
8:01 AM $0.0000194
-0.06%
$1.84 million $300,655
8:00 AM $0.0000194
-0.76%
$1.84 million $300,699
7:59 AM $0.0000195
+0.80%
$1.82 million $302,532
7:58 AM $0.0000194
+0.59%
$1.82 million $244,169
7:57 AM $0.0000193
-0.58%
$1.82 million $299,811
7:56 AM $0.0000197
-0.12%
$1.82 million $247,501
7:55 AM $0.0000196
+0.00%
$1.82 million $247,611
7:54 AM $0.0000198
-1.71%
$1.84 million $247,566
7:53 AM $0.0000202
-0.94%
$1.84 million $249,165
7:52 AM $0.0000204
+0.00%
$1.84 million $251,901
7:51 AM $0.0000204
+0.00%
$1.84 million $251,945
7:50 AM $0.0000203
+0.00%
$1.84 million $309,498
7:49 AM $0.0000203
-0.55%
$1.89 million $309,543
7:48 AM $0.0000205
+0.79%
$1.89 million $251,986
7:47 AM $0.0000201
+0.00%
$1.89 million $306,459
7:46 AM $0.0000199
+0.00%
$1.89 million $306,487
7:45 AM $0.0000199
+0.00%
$1.89 million $306,513
7:44 AM $0.0000199
+0.00%
$1.86 million $306,561
7:43 AM $0.0000199
-0.76%
$1.86 million $306,731
7:42 AM $0.0000201
+0.20%
$1.86 million $308,039
7:41 AM $0.0000204
+0.00%
$1.86 million $312,859
7:40 AM $0.0000205
+0.00%
$1.86 million $312,766
7:39 AM $0.0000205
+0.54%
$1.91 million $312,798
7:38 AM $0.0000205
-0.33%
$1.91 million $311,087
7:37 AM $0.0000205
-1.21%
$1.91 million $310,312
7:36 AM $0.0000206
+1.33%
$1.91 million $311,625
7:35 AM $0.0000203
+0.46%
$1.91 million $310,272
7:34 AM $0.0000202
+0.67%
$1.88 million $306,201
7:33 AM $0.0000198
+1.88%
$1.88 million $301,802
7:32 AM $0.0000194
+0.24%
$1.88 million $298,536
7:31 AM $0.0000194
+0.00%
$1.88 million $241,645
7:30 AM $0.0000193
+0.00%
$1.88 million $296,188
7:29 AM $0.0000193
+0.86%
$1.8 million $296,166
7:28 AM $0.0000193
-0.86%
$1.8 million $294,215
7:27 AM $0.0000194
+0.00%
$1.8 million $298,249
7:26 AM $0.0000194
+0.00%
$1.8 million $298,235
Download