Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅744
-15.85%
$693,396 $3.42 million
Jun 2026 $0.0₅884
-43.74%
$823,285 $4.76 million
May 2026 $0.0000157
-9.71%
$1.46 million $4.54 million
Apr 2026 $0.0000172
-33.24%
$1.61 million $25.83 million
Mar 2026 $0.0000257
+27.01%
$2.4 million $26.55 million
Feb 2026 $0.0000203
-39.06%
$1.89 million $16.94 million
Jan 2026 $0.0000272
-73.35%
$3.1 million $116.78 million
Dec 2025 $0.000103
-61.15%
$9.51 million $116.14 million
Nov 2025 $0.000265
-58.91%
$24.73 million $285.08 million
Oct 2025 $0.000631
-45.33%
$60 million $262.74 million
Sep 2025 $0.00123
-12.25%
$11.1 million $130.26 million
Aug 2025 $0.00138
-12.26%
$13.44 million $325.14 million
Jul 2025 $0.00175
+58.54%
$15.11 million $335.75 million
Jun 2025 $0.00117
-17.99%
$10.64 million $210.28 million
May 2025 $0.00143
-17.14%
$13.73 million $701.5 million
Apr 2025 $0.00172
+28.33%
$16.57 million $186.42 million
Mar 2025 $0.00134
-38.05%
$13.14 million $165.79 million
Feb 2025 $0.00216
-36.57%
$21.21 million $201.53 million
Jan 2025 $0.00339
-8.69%
$33.46 million $452.98 million
Dec 2024 $0.0037
-47.11%
$36.51 million $674.83 million
Nov 2024 $0.00699
+174.81%
$68.82 million $429.76 million
Oct 2024 $0.00273
-18.76%
$25.04 million $131.91 million
Sep 2024 $0.00336
+32.02%
$33.39 million $179.36 million
Aug 2024 $0.00255
-20.06%
$25.29 million $143.51 million
Jul 2024 $0.00319
-5.66%
$31.64 million $356.4 million
Jun 2024 $0.00338
-35.03%
$33.78 million $269.24 million
May 2024 $0.0052
-4.18%
$51.99 million $268.57 million
Apr 2024 $0.00543
-39.46%
$54.27 million $456.32 million
Mar 2024 $0.00896
-5.04%
$91.89 million $1.21 billion
Feb 2024 $0.00944
+79.99%
$96.74 million $469.31 million
Jan 2024 $0.00524
-24.63%
$53.72 million $405.67 million
Dec 2023 $0.00695
-6.24%
$71.26 million $634.67 million
Nov 2023 $0.00741
+18.99%
$76 million $686.55 million
Oct 2023 $0.00623
+23.77%
$63.87 million $549.76 million
Sep 2023 $0.00503
+21.43%
$51.88 million $125.51 million
Aug 2023 $0.00415
-0.96%
$42.73 million $291.77 million
Jul 2023 $0.00419
-21.95%
$43.14 million $195.34 million
Jun 2023 $0.00536
+8.68%
$55.28 million $270.32 million
May 2023 $0.00494
-18.42%
$50.86 million $267.97 million
Apr 2023 $0.00605
-2.58%
$62.66 million $460.94 million
Mar 2023 $0.00621
-9.94%
$64.32 million $710.04 million
Feb 2023 $0.0069
+9.18%
$71.42 million $925.13 million
Jan 2023 $0.00632
+183.44%
$65.41 million $482.95 million
Dec 2022 $0.00223
-29.07%
$23.08 million $90.97 million
Nov 2022 $0.00314
-23.19%
$32.54 million $232.77 million
Oct 2022 $0.00409
+8.06%
$42.36 million $288.86 million
Sep 2022 $0.00378
-19.55%
$39.19 million $174.17 million
Aug 2022 $0.0047
-14.63%
$-- $342.49 million
Jul 2022 $0.00551
+11.17%
$-- $365.05 million
Jun 2022 $0.00496
-37.44%
$-- $306 million
Download