Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000138
+38.95%
$1.29 million $957,292
Aug 3 $0.0₅997
+12.44%
$927,694 $948,961
Jul 27 $0.0₅886
+8.23%
$826,623 $894,687
Jul 20 $0.0₅819
-5.55%
$763,133 $923,338
Jul 13 $0.0₅868
-20.38%
$807,975 $748,672
Jul 6 $0.0000109
+0.93%
$1.02 million $727,571
Jun 29 $0.0000108
+41.13%
$1.01 million $636,138
Jun 22 $0.0₅765
-6.75%
$712,854 $717,805
Jun 15 $0.0₅843
-30.86%
$764,422 $862,833
Jun 8 $0.000014
+72.09%
$1.14 million $907,508
Jun 1 $0.0₅817
-47.99%
$761,106 $1.63 million
May 25 $0.0000153
-5.75%
$1.46 million $680,840
May 18 $0.0000171
-5.85%
$1.52 million $615,635
May 11 $0.0000184
-7.39%
$1.69 million $734,406
May 4 $0.0000199
-9.74%
$1.85 million $1.46 million
Apr 27 $0.000022
+5.68%
$2.05 million $685,973
Apr 20 $0.0000225
+8.69%
$1.94 million $6.29 million
Apr 13 $0.0000206
-8.35%
$1.93 million $5.85 million
Apr 6 $0.0000232
-15.52%
$2.09 million $5.4 million
Mar 30 $0.0000275
-24.84%
$2.56 million $5.2 million
Mar 23 $0.0000365
+112.87%
$3.4 million $8.03 million
Mar 16 $0.0000172
-25.36%
$1.6 million $3.83 million
Mar 9 $0.0000229
+9.69%
$2.14 million $5.78 million
Mar 2 $0.0000209
+3.26%
$1.95 million $4.67 million
Feb 23 $0.0000202
-6.93%
$1.88 million $7.09 million
Feb 16 $0.0000217
-63.39%
$2.02 million $3.59 million
Feb 9 $0.0000594
-35.81%
$5.53 million $275,165
Feb 2 $0.0000786
+165.52%
$8.61 million $3.86 million
Jan 26 $0.0000296
-33.96%
$2.75 million $17.42 million
Jan 19 $0.0000516
-45.68%
$4.17 million $35.53 million
Jan 12 $0.0000685
+6.36%
$8.84 million $14.27 million
Jan 5 $0.0000666
-30.31%
$6 million $12.79 million
Dec 29 $0.0000962
-52.05%
$8.89 million $28.04 million
Dec 22 $0.000205
-3.91%
$18.68 million $16.25 million
Dec 15 $0.000218
-22.57%
$19.87 million $13.63 million
Dec 8 $0.000307
+7.59%
$26.23 million $17.01 million
Dec 1 $0.000294
+10.81%
$26.56 million $40.52 million
Nov 24 $0.000265
-18.64%
$24.73 million $48.88 million
Nov 17 $0.000315
-10.41%
$30.3 million $64.95 million
Nov 10 $0.00042
-31.07%
$32.73 million $71.41 million
Nov 3 $0.000603
-10.28%
$56.75 million $56.94 million
Oct 27 $0.000685
-8.99%
$62.38 million $49.28 million
Oct 20 $0.000683
-9.67%
$70.09 million $49.63 million
Oct 13 $0.00076
-7.82%
$7.28 million $87.93 million
Oct 6 $0.000808
-31.26%
$7.94 million $43.22 million
Sep 29 $0.0012
+1.52%
$11.31 million $27.01 million
Sep 22 $0.00112
-15.23%
$11.37 million $24.03 million
Sep 15 $0.00132
-3.81%
$12.75 million $24.15 million
Sep 8 $0.00147
+8.53%
$13.25 million $31.9 million
Sep 1 $0.00127
-8.91%
$13.03 million $26.5 million
Download