BoatPilot Historical Data

NAVY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00124
-27.16%
$ -- $ 524
Apr 27, 2020 $ 0.00171
+15.97%
$ -- $ 2,130
Apr 26, 2020 $ 0.00147
-14.69%
$ -- $ 1,974
Apr 25, 2020 $ 0.00173
+5.94%
$ -- $ 1,555
Apr 24, 2020 $ 0.00163
+33.73%
$ -- $ 757
Apr 23, 2020 $ 0.00122
-4.33%
$ -- $ 742
Apr 22, 2020 $ 0.00127
+4.14%
$ -- $ 1,599
Apr 21, 2020 $ 0.00122
-13.83%
$ -- $ 1,162
Apr 20, 2020 $ 0.00142
+1.54%
$ -- $ 1,762
Apr 19, 2020 $ 0.0014
-5.58%
$ -- $ 1,414
Apr 18, 2020 $ 0.00148
-7.36%
$ -- $ 1,047
Apr 17, 2020 $ 0.0016
+8.77%
$ -- $ 1,741
Apr 16, 2020 $ 0.00147
-0.04%
$ -- $ 1,492
Apr 15, 2020 $ 0.00147
-2.48%
$ -- $ 1,099
Apr 14, 2020 $ 0.00151
+6.93%
$ -- $ 1,331
Apr 13, 2020 $ 0.00141
+5.29%
$ -- $ 1,902
Apr 12, 2020 $ 0.00134
-13.61%
$ -- $ 794
Apr 11, 2020 $ 0.00155
+2.30%
$ -- $ 2,548
Apr 10, 2020 $ 0.00151
-2.77%
$ -- $ 1,250
Apr 9, 2020 $ 0.00156
-6.09%
$ -- $ 1,563
Apr 8, 2020 $ 0.00166
+17.02%
$ -- $ 2,626
Apr 7, 2020 $ 0.00142
-2.44%
$ -- $ 976
Apr 6, 2020 $ 0.00145
+6.81%
$ -- $ 2,137
Apr 5, 2020 $ 0.00136
-4.22%
$ -- $ 415
Apr 4, 2020 $ 0.00142
+6.26%
$ -- $ 1,093
Apr 3, 2020 $ 0.00134
-13.79%
$ -- $ 1,250
Apr 2, 2020 $ 0.00155
+6.77%
$ -- $ 1,367
Apr 1, 2020 $ 0.00145
+12.89%
$ -- $ 2,170
Mar 31, 2020 $ 0.00129
-12.62%
$ -- $ 631
Mar 30, 2020 $ 0.00147
+18.80%
$ -- $ 1,320
Mar 29, 2020 $ 0.00124
-0.44%
$ -- $ 764
Mar 28, 2020 $ 0.00125
-12.44%
$ -- $ 664
Mar 27, 2020 $ 0.00142
-6.19%
$ -- $ 1,009
Mar 26, 2020 $ 0.00152
-1.24%
$ -- $ 1,310
Mar 25, 2020 $ 0.00154
+14.01%
$ -- $ 1,823
Mar 24, 2020 $ 0.00135
+3.95%
$ -- $ 1,686
Mar 23, 2020 $ 0.0013
+5.74%
$ -- $ 939
Mar 22, 2020 $ 0.00123
-0.70%
$ -- $ 793
Mar 21, 2020 $ 0.00124
-0.67%
$ -- $ 1,187
Mar 20, 2020 $ 0.00124
+0.89%
$ -- $ 1,702
Mar 19, 2020 $ 0.00123
+15.34%
$ -- $ 1,724
Mar 18, 2020 $ 0.00107
-15.10%
$ -- $ 609
Mar 17, 2020 $ 0.00126
+19.86%
$ -- $ 1,106
Mar 16, 2020 $ 0.00105
-17.49%
$ -- $ 816
Mar 15, 2020 $ 0.00127
+1.97%
$ -- $ 1,368
Mar 14, 2020 $ 0.00125
-1.20%
$ -- $ 818
Mar 13, 2020 $ 0.00126
+8.10%
$ -- $ 1,692
Mar 12, 2020 $ 0.00117
-32.56%
$ -- $ 1,447
Mar 11, 2020 $ 0.00173
+0.16%
$ -- $ 1,771
Mar 10, 2020 $ 0.00173
-8.42%
$ -- $ 1,438