BoatPilot Historical Data

NAVY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00189
-0.89%
$ -- $ 2,089
Mar 8, 2020 $ 0.0019
-5.96%
$ -- $ 1,847
Mar 7, 2020 $ 0.00202
-2.60%
$ -- $ 2,120
Mar 6, 2020 $ 0.00208
-0.03%
$ -- $ 1,569
Mar 5, 2020 $ 0.00208
-0.48%
$ -- $ 2,595
Mar 4, 2020 $ 0.00208
+17.94%
$ -- $ 2,495
Mar 3, 2020 $ 0.00177
-12.26%
$ -- $ 1,859
Mar 2, 2020 $ 0.00201
+8.27%
$ -- $ 3,320
Mar 1, 2020 $ 0.00186
+13.76%
$ -- $ 2,125
Feb 29, 2020 $ 0.00164
-8.09%
$ -- $ 1,751
Feb 28, 2020 $ 0.00178
-10.76%
$ -- $ 967
Feb 27, 2020 $ 0.00199
+3.85%
$ -- $ 2,703
Feb 26, 2020 $ 0.00192
+13.81%
$ -- $ 2,268
Feb 25, 2020 $ 0.00169
-19.04%
$ -- $ 2,597
Feb 24, 2020 $ 0.00209
-3.63%
$ -- $ 1,746
Feb 23, 2020 $ 0.00217
+8.93%
$ -- $ 2,784
Feb 22, 2020 $ 0.00199
+2.59%
$ -- $ 1,021
Feb 21, 2020 $ 0.00194
+24.18%
$ -- $ 2,989
Feb 20, 2020 $ 0.00156
+54.12%
$ -- $ 1,270
Feb 19, 2020 $ 0.00101
-10.45%
$ -- $ 2,976
Feb 18, 2020 $ 0.00113
+5.89%
$ -- $ 2,919
Feb 17, 2020 $ 0.00107
-9.20%
$ -- $ 1,928
Feb 16, 2020 $ 0.00118
+28.87%
$ -- $ 1,446
Feb 15, 2020 $ 0.000914
-19.68%
$ -- $ 2,183
Feb 14, 2020 $ 0.00114
+19.70%
$ -- $ 1,982
Feb 13, 2020 $ 0.00095
+10.53%
$ -- $ 1,625
Feb 12, 2020 $ 0.00086
-9.21%
$ -- $ 3,367
Feb 11, 2020 $ 0.000948
-14.02%
$ -- $ 3,450
Feb 10, 2020 $ 0.0011
+31.79%
$ -- $ 1,603
Feb 9, 2020 $ 0.000836
-2.56%
$ -- $ 2,220
Feb 8, 2020 $ 0.000858
+3.95%
$ -- $ 1,984
Feb 7, 2020 $ 0.000826
-17.60%
$ -- $ 1,910
Feb 6, 2020 $ 0.001
-6.09%
$ -- $ 2,116
Feb 5, 2020 $ 0.00107
+34.92%
$ -- $ 2,438
Feb 4, 2020 $ 0.000791
-16.26%
$ -- $ 1,458
Feb 3, 2020 $ 0.000944
+4.76%
$ -- $ 2,723
Feb 2, 2020 $ 0.000902
-19.02%
$ -- $ 920
Feb 1, 2020 $ 0.00111
+20.15%
$ -- $ 3,132
Jan 31, 2020 $ 0.000927
-10.85%
$ -- $ 3,154
Jan 30, 2020 $ 0.00104
+38.35%
$ -- $ 303
Jan 29, 2020 $ 0.000751
-22.06%
$ -- $ 1,051
Jan 28, 2020 $ 0.000964
-2.39%
$ -- $ 1,113
Jan 27, 2020 $ 0.000987
+39.26%
$ -- $ 2,484
Jan 26, 2020 $ 0.000709
+0.71%
$ -- $ 2,963
Jan 25, 2020 $ 0.000704
-10.15%
$ -- $ 1,762
Jan 24, 2020 $ 0.000784
-15.90%
$ -- $ 2,002
Jan 23, 2020 $ 0.000932
-2.20%
$ -- $ 2,145
Jan 22, 2020 $ 0.000953
+4.56%
$ -- $ 2,630
Jan 21, 2020 $ 0.000911
+11.94%
$ -- $ 1,187
Jan 20, 2020 $ 0.000814
-0.70%
$ -- $ 1,675