BoatPilot Historical Data

NAVY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000531
-13.42%
$ -- $ 1,290
Nov 29, 2019 $ 0.000614
+53.96%
$ -- $ 1,753
Nov 28, 2019 $ 0.000399
-40.39%
$ -- $ 1,264
Nov 27, 2019 $ 0.000671
-5.50%
$ -- $ 972
Nov 26, 2019 $ 0.00071
+24.12%
$ -- $ 1,964
Nov 25, 2019 $ 0.00057
-16.71%
$ -- $ 1,060
Nov 24, 2019 $ 0.000685
-5.36%
$ -- $ 1,906
Nov 23, 2019 $ 0.000723
+22.01%
$ -- $ 1,182
Nov 22, 2019 $ 0.000591
-30.83%
$ -- $ 1,035
Nov 21, 2019 $ 0.000854
+18.24%
$ -- $ 2,023
Nov 20, 2019 $ 0.000722
+0.38%
$ -- $ 714
Nov 19, 2019 $ 0.000719
-3.62%
$ -- $ 1,182
Nov 18, 2019 $ 0.000746
-20.59%
$ -- $ 1,848
Nov 17, 2019 $ 0.00094
+57.85%
$ -- $ 1,079
Nov 16, 2019 $ 0.000596
-22.16%
$ -- $ 1,549
Nov 15, 2019 $ 0.000766
-19.87%
$ -- $ 2,845
Nov 14, 2019 $ 0.000956
+1.54%
$ -- $ 2,128
Nov 13, 2019 $ 0.000941
+17.57%
$ -- $ 1,487
Nov 12, 2019 $ 0.000801
-25.53%
$ -- $ 214
Nov 11, 2019 $ 0.00108
+19.83%
$ -- $ 322
Nov 10, 2019 $ 0.000898
+12.65%
$ -- $ 1,477
Nov 9, 2019 $ 0.000798
-9.75%
$ -- $ 2,133
Nov 8, 2019 $ 0.000884
-4.50%
$ -- $ 721
Nov 7, 2019 $ 0.000926
-0.54%
$ -- $ 1,270
Nov 6, 2019 $ 0.000931
+10.38%
$ -- $ 2,299
Nov 5, 2019 $ 0.000842
-0.73%
$ -- $ 2,068
Nov 4, 2019 $ 0.000848
-16.32%
$ -- $ 2,127
Nov 3, 2019 $ 0.00101
+8.68%
$ -- $ 2,662
Nov 2, 2019 $ 0.000932
+1.03%
$ -- $ 1,008
Nov 1, 2019 $ 0.000923
-8.24%
$ -- $ 1,783
Oct 31, 2019 $ 0.00101
+35.54%
$ -- $ 1,299
Oct 30, 2019 $ 0.000742
-2.10%
$ -- $ 980
Oct 29, 2019 $ 0.000758
-9.67%
$ -- $ 1,718
Oct 28, 2019 $ 0.000839
-25.23%
$ -- $ 2,291
Oct 27, 2019 $ 0.00112
+32.88%
$ -- $ 2,227
Oct 26, 2019 $ 0.000841
-10.78%
$ -- $ 1,567
Oct 25, 2019 $ 0.000942
+6.27%
$ -- $ 1,855
Oct 24, 2019 $ 0.000886
+8.03%
$ -- $ 1,784
Oct 23, 2019 $ 0.00082
+0.49%
$ -- $ 1,670
Oct 22, 2019 $ 0.000816
-0.91%
$ -- $ 1,183
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 991
Oct 20, 2019 $ 0.000825
-6.10%
$ -- $ 1,872
Oct 19, 2019 $ 0.000877
+8.89%
$ -- $ 1,686
Oct 18, 2019 $ 0.000806
-0.84%
$ -- $ 792
Oct 17, 2019 $ 0.000813
+0.07%
$ -- $ 2,798
Oct 16, 2019 $ 0.000812
-9.41%
$ -- $ 934
Oct 15, 2019 $ 0.000897
-9.66%
$ -- $ 1,597
Oct 14, 2019 $ 0.000992
-0.52%
$ -- $ 2,306
Oct 13, 2019 $ 0.000998
+19.62%
$ -- $ 1,310
Oct 12, 2019 $ 0.000834
-10.04%
$ -- $ 941