BoatPilot Historical Data

NAVY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000928
-22.50%
$ -- $ 3
Oct 10, 2019 $ 0.0012
-0.70%
$ -- $ 211
Oct 9, 2019 $ 0.0012
-2.35%
$ -- $ 1,326
Oct 8, 2019 $ 0.00123
-0.55%
$ -- $ 1,740
Oct 7, 2019 $ 0.00123
+11.57%
$ -- $ 1,787
Oct 6, 2019 $ 0.00111
-3.05%
$ -- $ 1,004
Oct 5, 2019 $ 0.00114
-6.86%
$ -- $ 1,352
Oct 4, 2019 $ 0.00123
-1.30%
$ -- $ 1,626
Oct 3, 2019 $ 0.00125
+6.82%
$ -- $ 645
Oct 2, 2019 $ 0.00117
-2.63%
$ -- $ 1,895
Oct 1, 2019 $ 0.0012
-12.02%
$ -- $ 2,253
Sep 30, 2019 $ 0.00137
-13.11%
$ -- $ 1,462
Sep 29, 2019 $ 0.00157
+2.05%
$ -- $ 2,616
Sep 28, 2019 $ 0.00154
-3.89%
$ -- $ 2,874
Sep 27, 2019 $ 0.0016
+4.33%
$ -- $ 3,073
Sep 26, 2019 $ 0.00154
+8.56%
$ -- $ 1,478
Sep 25, 2019 $ 0.00141
-16.96%
$ -- $ 1,960
Sep 24, 2019 $ 0.00168
-5.38%
$ -- $ 1,456
Sep 23, 2019 $ 0.00178
+1.76%
$ -- $ 2,039
Sep 22, 2019 $ 0.00175
+0.07%
$ -- $ 1,737
Sep 21, 2019 $ 0.00175
-5.33%
$ -- $ 2,149
Sep 20, 2019 $ 0.00185
-8.66%
$ -- $ 915
Sep 19, 2019 $ 0.00202
+18.66%
$ -- $ 2,729
Sep 18, 2019 $ 0.0017
-18.90%
$ -- $ 1,460
Sep 17, 2019 $ 0.0021
+26.55%
$ -- $ 2,307
Sep 16, 2019 $ 0.00166
-17.98%
$ -- $ 1,010
Sep 15, 2019 $ 0.00203
+9.09%
$ -- $ 1,920
Sep 14, 2019 $ 0.00186
+5.48%
$ -- $ 1,895
Sep 13, 2019 $ 0.00176
-16.01%
$ -- $ 2,039
Sep 12, 2019 $ 0.0021
-3.03%
$ -- $ 1,842
Sep 11, 2019 $ 0.00216
+4.56%
$ -- $ 3,165
Sep 10, 2019 $ 0.00207
-2.52%
$ -- $ 3,780
Sep 9, 2019 $ 0.00211
-7.64%
$ -- $ 3,698
Sep 8, 2019 $ 0.00229
+29.86%
$ -- $ 1,637
Sep 7, 2019 $ 0.00176
-12.68%
$ -- $ 2,658
Sep 6, 2019 $ 0.00202
+8.29%
$ -- $ 2,828
Sep 5, 2019 $ 0.00187
-9.31%
$ -- $ 2,030
Sep 4, 2019 $ 0.00205
+5.12%
$ -- $ 2,725
Sep 3, 2019 $ 0.00195
+8.60%
$ -- $ 1,478
Sep 2, 2019 $ 0.0018
-4.76%
$ -- $ 1,338
Sep 1, 2019 $ 0.00189
+0.17%
$ -- $ 2,020
Aug 31, 2019 $ 0.00189
+5.12%
$ -- $ 2,288
Aug 30, 2019 $ 0.0018
-4.33%
$ -- $ 2,638
Aug 29, 2019 $ 0.00188
+7.95%
$ -- $ 2,700
Aug 28, 2019 $ 0.00174
-3.89%
$ -- $ 2,488
Aug 27, 2019 $ 0.00181
-11.00%
$ -- $ 3,258
Aug 26, 2019 $ 0.00203
+25.15%
$ -- $ 2,348
Aug 25, 2019 $ 0.00162
-4.44%
$ -- $ 2,239
Aug 24, 2019 $ 0.00169
-20.08%
$ -- $ 2,054
Aug 23, 2019 $ 0.00212
+39.75%
$ -- $ 2,333