BoatPilot Historical Data

NAVY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00152
-15.92%
$ -- $ 1,986
Aug 21, 2019 $ 0.00181
+5.09%
$ -- $ 3,007
Aug 20, 2019 $ 0.00172
+4.42%
$ -- $ 2,808
Aug 19, 2019 $ 0.00164
+16.22%
$ -- $ 1,638
Aug 18, 2019 $ 0.00141
-26.64%
$ -- $ 1,519
Aug 17, 2019 $ 0.00192
-1.98%
$ -- $ 1,806
Aug 16, 2019 $ 0.00195
+27.86%
$ -- $ 3,498
Aug 15, 2019 $ 0.00152
-4.20%
$ -- $ 1,217
Aug 14, 2019 $ 0.00158
-12.19%
$ -- $ 2,334
Aug 13, 2019 $ 0.0018
-22.04%
$ -- $ 2,690
Aug 12, 2019 $ 0.00231
-15.10%
$ -- $ 2,960
Aug 11, 2019 $ 0.00272
+30.55%
$ -- $ 1,448
Aug 10, 2019 $ 0.00208
-18.78%
$ -- $ 2,276
Aug 9, 2019 $ 0.00257
+16.77%
$ -- $ 1,003
Aug 8, 2019 $ 0.00221
+3.82%
$ -- $ 3,432
Aug 7, 2019 $ 0.00212
+15.07%
$ -- $ 2,442
Aug 6, 2019 $ 0.00185
-40.12%
$ -- $ 2,819
Aug 5, 2019 $ 0.00308
+11.02%
$ -- $ 3,749
Aug 4, 2019 $ 0.00278
+5.07%
$ -- $ 2,804
Aug 3, 2019 $ 0.00264
-9.75%
$ -- $ 2,276
Aug 2, 2019 $ 0.00293
+4.56%
$ -- $ 1,234
Aug 1, 2019 $ 0.0028
-0.35%
$ -- $ 3,641
Jul 31, 2019 $ 0.00281
+47.76%
$ -- $ 2,038
Jul 30, 2019 $ 0.0019
-5.05%
$ -- $ 893
Jul 29, 2019 $ 0.002
-9.08%
$ -- $ 3,015
Jul 28, 2019 $ 0.0022
-7.12%
$ -- $ 2,465
Jul 27, 2019 $ 0.00237
+5.99%
$ -- $ 4,720
Jul 26, 2019 $ 0.00224
+0.91%
$ -- $ 3,023
Jul 25, 2019 $ 0.00222
+0.97%
$ -- $ 2,229
Jul 24, 2019 $ 0.0022
+8.80%
$ -- $ 1,820
Jul 23, 2019 $ 0.00202
-12.61%
$ -- $ 2,682
Jul 22, 2019 $ 0.00231
+13.33%
$ -- $ 3,177
Jul 21, 2019 $ 0.00204
+25.15%
$ -- $ 2,753
Jul 20, 2019 $ 0.00163
-38.12%
$ -- $ 2,016
Jul 19, 2019 $ 0.00263
-5.97%
$ -- $ 2,701
Jul 18, 2019 $ 0.0028
+48.20%
$ -- $ 2,442
Jul 17, 2019 $ 0.00189
-22.45%
$ -- $ 2,422
Jul 16, 2019 $ 0.00244
+1.73%
$ -- $ 2,171
Jul 15, 2019 $ 0.00239
-3.69%
$ -- $ 2,715
Jul 14, 2019 $ 0.00249
-21.85%
$ -- $ 2,152
Jul 13, 2019 $ 0.00318
+13.08%
$ -- $ 2,823
Jul 12, 2019 $ 0.00281
+3.24%
$ -- $ 635
Jul 11, 2019 $ 0.00272
-9.23%
$ -- $ 3,134
Jul 10, 2019 $ 0.003
-18.01%
$ -- $ 1,714
Jul 9, 2019 $ 0.00366
+0.21%
$ -- $ 2,904
Jul 8, 2019 $ 0.00365
+28.98%
$ -- $ 1,802
Jul 7, 2019 $ 0.00283
-9.10%
$ -- $ 228
Jul 6, 2019 $ 0.00312
+9.77%
$ -- $ 319
Jul 5, 2019 $ 0.00284
-20.06%
$ -- $ 512
Jul 4, 2019 $ 0.00355
-5.29%
$ -- $ 176