BoatPilot Historical Data

NAVY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00462
+28.45%
$ -- $ 3,068
May 13, 2019 $ 0.0036
-11.88%
$ -- $ 987
May 12, 2019 $ 0.00408
+1.30%
$ -- $ 673
May 11, 2019 $ 0.00403
-11.30%
$ -- $ 1,668
May 10, 2019 $ 0.00454
+20.39%
$ -- $ 1,339
May 9, 2019 $ 0.00377
-4.43%
$ -- $ 896
May 8, 2019 $ 0.00395
-0.95%
$ -- $ 685
May 7, 2019 $ 0.00399
+8.05%
$ -- $ 948
May 6, 2019 $ 0.00369
+12.30%
$ -- $ 1,309
May 5, 2019 $ 0.00329
-18.00%
$ -- $ 1,234
May 4, 2019 $ 0.00401
-1.73%
$ -- $ 682
May 3, 2019 $ 0.00408
+5.22%
$ -- $ 1,216
May 2, 2019 $ 0.00387
-4.48%
$ -- $ 1,310
May 1, 2019 $ 0.00406
-8.97%
$ -- $ 1,640
Apr 30, 2019 $ 0.00446
+30.51%
$ -- $ 752
Apr 29, 2019 $ 0.00341
-35.81%
$ -- $ 7,407
Apr 28, 2019 $ 0.00531
-8.19%
$ -- $ 1,025
Apr 27, 2019 $ 0.00578
+15.43%
$ -- $ 1,781
Apr 26, 2019 $ 0.00501
-0.97%
$ -- $ 896
Apr 25, 2019 $ 0.00506
-33.18%
$ -- $ 680
Apr 24, 2019 $ 0.00757
+11.63%
$ -- $ 1,360
Apr 23, 2019 $ 0.00678
-8.33%
$ -- $ 2,077
Apr 22, 2019 $ 0.00739
-3.47%
$ -- $ 2,835
Apr 21, 2019 $ 0.00766
+26.42%
$ -- $ 1,559
Apr 20, 2019 $ 0.00606
-32.79%
$ -- $ 1,515
Apr 19, 2019 $ 0.00902
+45.65%
$ -- $ 1,753
Apr 18, 2019 $ 0.00619
-6.24%
$ -- $ 2,481
Apr 17, 2019 $ 0.0066
+14.78%
$ -- $ 1,322
Apr 16, 2019 $ 0.00575
-8.82%
$ -- $ 618
Apr 15, 2019 $ 0.00631
+13.19%
$ -- $ 2,000
Apr 14, 2019 $ 0.00557
-29.00%
$ -- $ 396
Apr 13, 2019 $ 0.00785
+3.50%
$ -- $ 1,592
Apr 12, 2019 $ 0.00759
-1.80%
$ -- $ 4,332
Apr 11, 2019 $ 0.00772
+21.74%
$ -- $ 2,147
Apr 10, 2019 $ 0.00635
-29.53%
$ -- $ 1,985
Apr 9, 2019 $ 0.009
-11.15%
$ -- $ 916
Apr 8, 2019 $ 0.0101
-8.92%
$ -- $ 788
Apr 7, 2019 $ 0.0111
-18.19%
$ -- $ 1,203
Apr 6, 2019 $ 0.0136
+33.45%
$ -- $ 2,627
Apr 5, 2019 $ 0.0102
-17.50%
$ -- $ 2,241
Apr 4, 2019 $ 0.0124
+42.82%
$ -- $ 1,914
Apr 3, 2019 $ 0.00865
-5.93%
$ -- $ 1,315
Apr 2, 2019 $ 0.0092
-1.40%
$ -- $ 246
Apr 1, 2019 $ 0.00933
-19.08%
$ -- $ 2,245
Mar 31, 2019 $ 0.0115
-14.88%
$ -- $ 1,697
Mar 30, 2019 $ 0.0135
-13.81%
$ -- $ 3,774
Mar 29, 2019 $ 0.0158
-4.09%
$ -- $ 4,439
Mar 28, 2019 $ 0.0164
+3.06%
$ -- $ 3,341
Mar 27, 2019 $ 0.0159
-20.70%
$ -- $ 7,017
Mar 26, 2019 $ 0.0201
-17.42%
$ -- $ 98,310