BoatPilot Historical Data

NAVY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0243
-18.40%
$ -- $ 87,600
Mar 24, 2019 $ 0.0298
-18.68%
$ -- $ 103,383
Mar 23, 2019 $ 0.0367
+100.77%
$ -- $ 147,878
Mar 22, 2019 $ 0.0183
-56.36%
$ -- $ 111,925
Mar 21, 2019 $ 0.0418
+719.85%
$ -- $ 543,687
Mar 20, 2019 $ 0.00511
+51.20%
$ -- $ 52,432
Mar 19, 2019 $ 0.00337
-8.73%
$ -- $ 42,687
Mar 18, 2019 $ 0.0037
-1.94%
$ -- $ 18,216
Mar 17, 2019 $ 0.00376
+17.45%
$ -- $ 225,220
Mar 16, 2019 $ 0.0032
+7.49%
$ -- $ 220,664
Mar 15, 2019 $ 0.00298
+7.72%
$ -- $ 239,069
Mar 14, 2019 $ 0.00277
+16.10%
$ -- $ 106,057
Mar 13, 2019 $ 0.00238
-0.70%
$ -- $ 9,450
Mar 12, 2019 $ 0.0024
-4.18%
$ -- $ 7,152
Mar 11, 2019 $ 0.00251
-9.88%
$ -- $ 8,190
Mar 10, 2019 $ 0.00278
-1.65%
$ -- $ 8,283
Mar 9, 2019 $ 0.00283
+89.60%
$ -- $ 11,791
Mar 8, 2019 $ 0.00149
+10.93%
$ -- $ 8,910
Mar 7, 2019 $ 0.00135
+279.31%
$ -- $ 20,158
Mar 6, 2019 $ 0.000355
+0.08%
$ -- $ 1
Mar 1, 2019 $ 0.000513
+0.31%
$ -- $ 0.1
Feb 28, 2019 $ 0.000511
+1.76%
$ -- $ 0.1
Feb 27, 2019 $ 0.000502
-36.41%
$ -- $ 0.1
Feb 26, 2019 $ 0.00079
-1.43%
$ -- $ 0
Feb 21, 2019 $ 0.000825
-3.44%
$ -- $ 0.1
Feb 20, 2019 $ 0.000855
+5.29%
$ -- $ 0.1
Feb 2, 2019 $ 0.000417
-0.03%
$ -- $ 1
Feb 1, 2019 $ 0.000418
+1.67%
$ -- $ 1
Jan 27, 2019 $ 0.000422
-1.17%
$ -- $ 0
Jan 26, 2019 $ 0.000427
-0.97%
$ -- $ 0
Jan 20, 2019 $ 0.000435
-4.82%
$ -- $ 0
Jan 19, 2019 $ 0.000457
-0.78%
$ -- $ 0
Jan 15, 2019 $ 0.000968
-2.55%
$ -- $ 0
Jan 14, 2019 $ 0.000993
-0.03%
$ -- $ 0
Jan 13, 2019 $ 0.00104
+2.33%
$ -- $ 0
Jan 12, 2019 $ 0.00102
-0.50%
$ -- $ 0
Jan 10, 2019 $ 0.000468
-14.94%
$ -- $ 0
Jan 9, 2019 $ 0.00055
+0.41%
$ -- $ 0
Jan 8, 2019 $ 0.000548
-1.35%
$ -- $ 0
Jan 3, 2019 $ 0.000546
-3.50%
$ -- $ 1
Jan 2, 2019 $ 0.000565
+9.81%
$ -- $ 1
Jan 1, 2019 $ 0.000513
-53.95%
$ -- $ 0
Dec 31, 2018 $ 0.00111
+122.72%
$ -- $ 11
Dec 28, 2018 $ 0.000488
+15.81%
$ -- $ 0
Dec 27, 2018 $ 0.000421
-8.07%
$ -- $ 0
Download