BoatPilot Historical Data

NAVY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000406
-5.51%
$ -- $ 10,158
Sep 20, 2021 $ 0.00043
-3.03%
$ -- $ 374
Jul 25, 2021 $ 0.000343
+0.11%
$ -- $ 408
Jul 24, 2021 $ 0.000342
+2.08%
$ -- $ 407
Jul 23, 2021 $ 0.000335
+3.71%
$ -- $ 4,320
Jul 22, 2021 $ 0.000323
+0.61%
$ -- $ 3,113
Jul 21, 2021 $ 0.000321
+7.85%
$ -- $ 6,999
Jul 20, 2021 $ 0.000298
-3.69%
$ -- $ 7,421
Jul 19, 2021 $ 0.000309
-2.69%
$ -- $ 8,216
Jul 18, 2021 $ 0.000318
+0.84%
$ -- $ 4,185
Jul 17, 2021 $ 0.000315
+0.40%
$ -- $ 9,470
Jul 16, 2021 $ 0.000314
-0.88%
$ -- $ 6,142
Jul 15, 2021 $ 0.000317
-3.45%
$ -- $ 4,072
Jul 14, 2021 $ 0.000328
+0.30%
$ -- $ 4,560
Jul 13, 2021 $ 0.000327
-1.25%
$ -- $ 4,829
Jul 12, 2021 $ 0.000331
-2.30%
$ -- $ 4,337
Jul 11, 2021 $ 0.000339
+1.17%
$ -- $ 4,097
Apr 30, 2021 $ 0.0011
+1.52%
$ -- $ 4,598
Apr 29, 2021 $ 0.00108
-1.99%
$ -- $ 4,530
Apr 28, 2021 $ 0.0011
-0.52%
$ -- $ 10,345
Apr 27, 2021 $ 0.00111
+1.93%
$ -- $ 15,309
Apr 26, 2021 $ 0.00109
+9.63%
$ -- $ 7,246
Apr 25, 2021 $ 0.000991
-1.65%
$ -- $ 9,263
Apr 24, 2021 $ 0.00101
-1.85%
$ -- $ 10,267
Apr 23, 2021 $ 0.00103
-2.30%
$ -- $ 4,387
Apr 22, 2021 $ 0.00105
+91.96%
$ -- $ 7,921
Apr 21, 2021 $ 0.000547
-52.02%
$ -- $ 9,563
Apr 20, 2021 $ 0.00114
+1.39%
$ -- $ 8,151
Apr 19, 2021 $ 0.00113
-1.44%
$ -- $ 9,918
Apr 18, 2021 $ 0.00114
-6.43%
$ -- $ 11,855
Apr 17, 2021 $ 0.00122
-1.80%
$ -- $ 9,535
Apr 16, 2021 $ 0.00124
-2.72%
$ -- $ 16,553
Apr 12, 2021 $ 0.000664
-0.53%
$ -- $ 26
Apr 11, 2021 $ 0.000667
+1.33%
$ -- $ 27
Apr 10, 2021 $ 0.000603
+2.58%
$ -- $ 6
Apr 9, 2021 $ 0.000588
-0.51%
$ -- $ 6
Apr 3, 2021 $ 0.000695
-1.85%
$ -- $ 0
Apr 2, 2021 $ 0.000708
+6.95%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.000557
-0.04%
$ -- $ 45
Feb 19, 2021 $ 0.000557
+8.56%
$ -- $ 45
Feb 18, 2021 $ 0.000513
-2.09%
$ -- $ 6,972
Feb 17, 2021 $ 0.000524
+2.32%
$ -- $ 1
Feb 14, 2021 $ 0.000477
+0.95%
$ -- $ 67
Feb 13, 2021 $ 0.000472
-0.83%
$ -- $ 66
Jan 27, 2021 $ 0.000283
-0.73%
$ -- $ 113
Jan 26, 2021 $ 0.000286
-11.61%
$ -- $ 114
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 8,665
Jan 23, 2021 $ 0.000641
-2.62%
$ -- $ 8,383
Jan 22, 2021 $ 0.000658
+6.88%
$ -- $ 6,243