BoatPilot Historical Data

NAVY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000616
-13.33%
$ -- $ 8,871
Jan 20, 2021 $ 0.000712
-2.54%
$ -- $ 11,187
Jan 19, 2021 $ 0.000731
-67.36%
$ -- $ 6,266
Jan 16, 2021 $ 0.00111
+1.06%
$ -- $ 2,350
Jan 15, 2021 $ 0.0011
-6.37%
$ -- $ 4,027
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 10,285
Jan 13, 2021 $ 0.00112
+7.48%
$ -- $ 2,672
Jan 12, 2021 $ 0.00106
+6.63%
$ -- $ 17
Jan 11, 2021 $ 0.000997
-29.29%
$ -- $ 19
Jan 7, 2021 $ 0.000946
+1.10%
$ -- $ 447
Jan 6, 2021 $ 0.000935
+26.19%
$ -- $ 440
Jan 5, 2021 $ 0.000741
+28.03%
$ -- $ 655
Jan 1, 2021 $ 0.00175
+0.81%
$ -- $ 0
Dec 31, 2020 $ 0.00174
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00173
+0.02%
$ -- $ 0
Dec 28, 2020 $ 0.00132
+232.17%
$ -- $ 929
Dec 27, 2020 $ 0.000386
-82.06%
$ -- $ 397
Dec 24, 2020 $ 0.00025
-72.81%
$ -- $ 266
Dec 23, 2020 $ 0.000927
-3.13%
$ -- $ 580
Dec 22, 2020 $ 0.000951
+4.79%
$ -- $ 481
Dec 21, 2020 $ 0.000917
-0.39%
$ -- $ 186
Dec 17, 2020 $ 0.00137
-34.37%
$ -- $ 606
Dec 16, 2020 $ 0.00187
-3.34%
$ -- $ 5,307
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 2,945
Dec 14, 2020 $ 0.00193
+1.22%
$ -- $ 2,875
Dec 13, 2020 $ 0.00173
-0.43%
$ -- $ 4,239
Dec 12, 2020 $ 0.00169
+85.10%
$ -- $ 4,128
Dec 11, 2020 $ 0.000903
-16.48%
$ -- $ 3
Dec 10, 2020 $ 0.0011
-33.93%
$ -- $ 11
Dec 9, 2020 $ 0.00167
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.00165
-2.51%
$ -- $ 0
Dec 7, 2020 $ 0.00192
-0.74%
$ -- $ 0
Dec 6, 2020 $ 0.00193
+0.87%
$ -- $ 0
Dec 4, 2020 $ 0.00114
-2.34%
$ -- $ 27
Dec 3, 2020 $ 0.00116
-35.56%
$ -- $ 27
Dec 2, 2020 $ 0.00181
+60.00%
$ -- $ 0
Dec 1, 2020 $ 0.00113
-3.56%
$ -- $ 9
Nov 30, 2020 $ 0.00111
-0.85%
$ -- $ 4
Nov 29, 2020 $ 0.00107
+0.50%
$ -- $ 10
Nov 28, 2020 $ 0.00106
+3.44%
$ -- $ 51
Nov 27, 2020 $ 0.00103
-15.33%
$ -- $ 258
Nov 26, 2020 $ 0.00121
-12.96%
$ -- $ 53
Nov 25, 2020 $ 0.00152
+0.95%
$ -- $ 0
Nov 24, 2020 $ 0.0015
+1.69%
$ -- $ 2
Nov 23, 2020 $ 0.00148
-20.91%
$ -- $ 129
Nov 20, 2020 $ 0.00183
+2.95%
$ -- $ 14
Nov 19, 2020 $ 0.00178
+0.61%
$ -- $ 14
Nov 18, 2020 $ 0.00177
+10.00%
$ -- $ 10
Nov 17, 2020 $ 0.00161
+0.41%
$ -- $ 1
Nov 16, 2020 $ 0.0018
+2.66%
$ -- $ 1