BoatPilot Historical Data

NAVY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00176
+9.33%
$ -- $ 103
Nov 14, 2020 $ 0.00161
-1.92%
$ -- $ 4
Nov 13, 2020 $ 0.00164
+0.51%
$ -- $ 366
Nov 11, 2020 $ 0.00205
+3.22%
$ -- $ 2
Nov 10, 2020 $ 0.00199
+0.21%
$ -- $ 2
Nov 9, 2020 $ 0.00198
-1.36%
$ -- $ 221
Nov 8, 2020 $ 0.00201
+4.32%
$ -- $ 426
Nov 7, 2020 $ 0.00193
-4.77%
$ -- $ 343
Nov 6, 2020 $ 0.00202
-0.14%
$ -- $ 346
Nov 5, 2020 $ 0.00203
+10.31%
$ -- $ 430
Nov 4, 2020 $ 0.00184
+1.15%
$ -- $ 430
Nov 3, 2020 $ 0.00182
+2.93%
$ -- $ 274
Nov 2, 2020 $ 0.00176
-1.28%
$ -- $ 292
Nov 1, 2020 $ 0.00179
-0.32%
$ -- $ 370
Oct 31, 2020 $ 0.00179
+1.67%
$ -- $ 426
Oct 30, 2020 $ 0.00176
+0.75%
$ -- $ 356
Oct 29, 2020 $ 0.00175
+1.32%
$ -- $ 350
Oct 28, 2020 $ 0.00173
-2.23%
$ -- $ 381
Oct 27, 2020 $ 0.00177
+11.81%
$ -- $ 402
Oct 26, 2020 $ 0.00158
-0.05%
$ -- $ 3,896
Oct 25, 2020 $ 0.00158
-0.64%
$ -- $ 2,043
Oct 24, 2020 $ 0.00159
+1.58%
$ -- $ 2,533
Oct 23, 2020 $ 0.00157
-0.42%
$ -- $ 3,282
Oct 22, 2020 $ 0.00157
+1.74%
$ -- $ 3,525
Oct 21, 2020 $ 0.00155
+1.20%
$ -- $ 3,712
Oct 20, 2020 $ 0.00153
-0.71%
$ -- $ 1,294
Oct 19, 2020 $ 0.00154
+10.09%
$ -- $ 3,098
Oct 18, 2020 $ 0.0014
-7.09%
$ -- $ 3,961
Oct 17, 2020 $ 0.0015
+6.53%
$ -- $ 2,395
Oct 16, 2020 $ 0.00141
+1.00%
$ -- $ 1,691
Oct 15, 2020 $ 0.0014
+1.95%
$ -- $ 3,212
Oct 14, 2020 $ 0.00137
-6.85%
$ -- $ 954
Oct 13, 2020 $ 0.00147
-1.78%
$ -- $ 2,535
Oct 12, 2020 $ 0.0015
+1.31%
$ -- $ 3,346
Oct 11, 2020 $ 0.00148
+14.47%
$ -- $ 4,052
Oct 10, 2020 $ 0.00129
-17.25%
$ -- $ 3,954
Oct 9, 2020 $ 0.00156
+18.83%
$ -- $ 2,808
Oct 8, 2020 $ 0.00132
-14.11%
$ -- $ 1,575
Oct 7, 2020 $ 0.00153
+22.35%
$ -- $ 3,867
Oct 6, 2020 $ 0.00125
-12.64%
$ -- $ 2,291
Oct 5, 2020 $ 0.00143
-22.45%
$ -- $ 1,074
Oct 4, 2020 $ 0.00185
+59.11%
$ -- $ 533
Oct 3, 2020 $ 0.00116
-0.17%
$ -- $ 267
Oct 2, 2020 $ 0.00116
-0.49%
$ -- $ 219
Oct 1, 2020 $ 0.00117
-1.49%
$ -- $ 261
Sep 30, 2020 $ 0.00119
-6.77%
$ -- $ 608
Sep 29, 2020 $ 0.00127
+0.41%
$ -- $ 1,297
Sep 28, 2020 $ 0.00127
-0.87%
$ -- $ 1,743
Sep 27, 2020 $ 0.00128
+8.14%
$ -- $ 2,039
Sep 26, 2020 $ 0.00118
+0.52%
$ -- $ 3,008