SPECTRUM Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000144
-2.57%
$ -- $ 4
Feb 2, 2022 $ 0.0000147
-4.01%
$ -- $ 2,651
Feb 1, 2022 $ 0.0000154
+32.09%
$ -- $ 2,066
Jan 31, 2022 $ 0.0000107
-2.47%
$ -- $ 0
Jan 30, 2022 $ 0.0000109
+3.58%
$ -- $ 5
Jan 29, 2022 $ 0.0000105
-0.49%
$ -- $ 5
Jan 28, 2022 $ 0.0000105
+10.61%
$ -- $ 39
Jan 27, 2022 $ 0.0₅953
+1.97%
$ -- $ 0.1
Jan 26, 2022 $ 0.0₅937
+0.32%
$ -- $ 0.01
Jan 25, 2022 $ 0.0₅935
+0.93%
$ -- $ 728
Jan 24, 2022 $ 0.0₅928
-4.25%
$ -- $ 932
Jan 23, 2022 $ 0.0₅969
+8.84%
$ -- $ 9
Jan 22, 2022 $ 0.0₅891
-6.77%
$ -- $ 2
Jan 21, 2022 $ 0.0₅946
-14.93%
$ -- $ 1
Jan 20, 2022 $ 0.0000111
-3.23%
$ -- $ 1,911
Jan 19, 2022 $ 0.0000115
-3.18%
$ -- $ 1,254
Jan 16, 2022 $ 0.0000128
+0.63%
$ -- $ 1
Jan 15, 2022 $ 0.0000127
-4.42%
$ -- $ 720
Jan 14, 2022 $ 0.0000133
+4.88%
$ -- $ 2,846
Jan 13, 2022 $ 0.0000127
-1.17%
$ -- $ 2,647
Jan 12, 2022 $ 0.0000132
+6.57%
$ -- $ 2,408
Jan 11, 2022 $ 0.0000123
-9.25%
$ -- $ 2,895
Jan 10, 2022 $ 0.0000136
-2.32%
$ -- $ 3,350
Jan 9, 2022 $ 0.0000139
+12.74%
$ -- $ 2,865
Jan 8, 2022 $ 0.0000124
-3.38%
$ -- $ 1,789
Jan 7, 2022 $ 0.0000128
-25.09%
$ -- $ 2,366
Jan 6, 2022 $ 0.0000171
-5.49%
$ -- $ 4,049
Jan 5, 2022 $ 0.0000178
-6.18%
$ -- $ 3,316
Jan 4, 2022 $ 0.000019
+0.64%
$ -- $ 3,381
Jan 3, 2022 $ 0.0000189
-3.57%
$ -- $ 4,914
Jan 2, 2022 $ 0.0000192
-5.86%
$ -- $ 71
Jan 1, 2022 $ 0.0000204
+2.25%
$ -- $ 4
Dec 31, 2021 $ 0.0000199
-6.18%
$ -- $ 88
Dec 30, 2021 $ 0.0000212
+1.30%
$ -- $ 2
Dec 27, 2021 $ 0.0000229
+0.61%
$ -- $ 1
Dec 26, 2021 $ 0.0000228
-0.57%
$ -- $ 5
Dec 25, 2021 $ 0.000023
+1.51%
$ -- $ 5
Dec 24, 2021 $ 0.0000227
-1.61%
$ -- $ 2,389
Dec 23, 2021 $ 0.000023
+3.05%
$ -- $ 4,979
Dec 22, 2021 $ 0.0000223
+1.35%
$ -- $ 134
Dec 19, 2021 $ 0.0000221
-0.29%
$ -- $ 2
Dec 18, 2021 $ 0.0000222
+0.29%
$ -- $ 2
Dec 17, 2021 $ 0.000022
-2.53%
$ -- $ 0
Dec 16, 2021 $ 0.0000226
+0.51%
$ -- $ 2,907
Dec 15, 2021 $ 0.0000221
+12.07%
$ -- $ 4,261
Dec 14, 2021 $ 0.0000197
-1.75%
$ -- $ 903
Dec 13, 2021 $ 0.0000201
-8.36%
$ -- $ 1,305
Dec 12, 2021 $ 0.0000219
+3.14%
$ -- $ 255
Dec 11, 2021 $ 0.0000212
+8.68%
$ -- $ 3,491
Dec 10, 2021 $ 0.0000196
-4.79%
$ -- $ 4,234