Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0000144
-2.57%
$-- $4
Feb 2, 2022 $0.0000147
-4.01%
$-- $2,651
Feb 1, 2022 $0.0000154
+32.09%
$-- $2,066
Jan 31, 2022 $0.0000107
-2.47%
$-- $0
Jan 30, 2022 $0.0000109
+3.58%
$-- $5
Jan 29, 2022 $0.0000105
-0.49%
$-- $5
Jan 28, 2022 $0.0000105
+10.61%
$-- $39
Jan 27, 2022 $0.0₅953
+1.97%
$-- $0.1
Jan 26, 2022 $0.0₅937
+0.32%
$-- $0.01
Jan 25, 2022 $0.0₅935
+0.93%
$-- $728
Jan 24, 2022 $0.0₅928
-4.25%
$-- $932
Jan 23, 2022 $0.0₅969
+8.84%
$-- $9
Jan 22, 2022 $0.0₅891
-6.77%
$-- $2
Jan 21, 2022 $0.0₅946
-14.93%
$-- $1
Jan 20, 2022 $0.0000111
-3.23%
$-- $1,911
Jan 19, 2022 $0.0000115
-3.18%
$-- $1,254
Jan 16, 2022 $0.0000128
+0.63%
$-- $1
Jan 15, 2022 $0.0000127
-4.42%
$-- $720
Jan 14, 2022 $0.0000133
+4.88%
$-- $2,846
Jan 13, 2022 $0.0000127
-1.17%
$-- $2,647
Jan 12, 2022 $0.0000132
+6.57%
$-- $2,408
Jan 11, 2022 $0.0000123
-9.25%
$-- $2,895
Jan 10, 2022 $0.0000136
-2.32%
$-- $3,350
Jan 9, 2022 $0.0000139
+12.74%
$-- $2,865
Jan 8, 2022 $0.0000124
-3.38%
$-- $1,789
Jan 7, 2022 $0.0000128
-25.09%
$-- $2,366
Jan 6, 2022 $0.0000171
-5.49%
$-- $4,049
Jan 5, 2022 $0.0000178
-6.18%
$-- $3,316
Jan 4, 2022 $0.000019
+0.64%
$-- $3,381
Jan 3, 2022 $0.0000189
-3.57%
$-- $4,914
Jan 2, 2022 $0.0000192
-5.86%
$-- $71
Jan 1, 2022 $0.0000204
+2.25%
$-- $4
Dec 31, 2021 $0.0000199
-6.18%
$-- $88
Dec 30, 2021 $0.0000212
+1.30%
$-- $2
Dec 27, 2021 $0.0000229
+0.61%
$-- $1
Dec 26, 2021 $0.0000228
-0.57%
$-- $5
Dec 25, 2021 $0.000023
+1.51%
$-- $5
Dec 24, 2021 $0.0000227
-1.61%
$-- $2,389
Dec 23, 2021 $0.000023
+3.05%
$-- $4,979
Dec 22, 2021 $0.0000223
+1.35%
$-- $134
Dec 19, 2021 $0.0000221
-0.29%
$-- $2
Dec 18, 2021 $0.0000222
+0.29%
$-- $2
Dec 17, 2021 $0.000022
-2.53%
$-- $0
Dec 16, 2021 $0.0000226
+0.51%
$-- $2,907
Dec 15, 2021 $0.0000221
+12.07%
$-- $4,261
Dec 14, 2021 $0.0000197
-1.75%
$-- $903
Dec 13, 2021 $0.0000201
-8.36%
$-- $1,305
Dec 12, 2021 $0.0000219
+3.14%
$-- $255
Dec 11, 2021 $0.0000212
+8.68%
$-- $3,491
Dec 10, 2021 $0.0000196
-4.79%
$-- $4,234