Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRUM Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.0000208
-13.37%
$-- $1,912
Dec 8, 2021 $0.000024
+1.05%
$-- $7
Dec 7, 2021 $0.0000237
-1.12%
$-- $2
Dec 6, 2021 $0.0000239
+3.63%
$-- $512
Dec 5, 2021 $0.0000231
+1.64%
$-- $0
Dec 4, 2021 $0.0000226
-0.77%
$-- $9
Dec 3, 2021 $0.0000228
-7.85%
$-- $0
Dec 2, 2021 $0.0000248
-1.53%
$-- $1
Dec 1, 2021 $0.0000251
-7.64%
$-- $2,831
Nov 30, 2021 $0.0000273
-0.59%
$-- $4,176
Nov 29, 2021 $0.0000275
-0.08%
$-- $5,563
Nov 28, 2021 $0.0000269
+4.80%
$-- $5,553
Nov 27, 2021 $0.0000257
+0.79%
$-- $3,617
Nov 26, 2021 $0.0000254
-12.08%
$-- $2,487
Nov 25, 2021 $0.0000289
+5.47%
$-- $14
Nov 24, 2021 $0.0000274
-1.83%
$-- $3,440
Nov 23, 2021 $0.0000279
+6.56%
$-- $4,989
Nov 22, 2021 $0.0000262
-5.33%
$-- $4,558
Nov 21, 2021 $0.0000277
-1.96%
$-- $257
Nov 20, 2021 $0.0000282
+2.63%
$-- $3,896
Nov 19, 2021 $0.0000275
+7.32%
$-- $834
Nov 18, 2021 $0.0000255
-7.91%
$-- $3,179
Nov 17, 2021 $0.0000271
+0.36%
$-- $10
Nov 16, 2021 $0.0000271
-6.87%
$-- $5,114
Nov 15, 2021 $0.0000291
-1.57%
$-- $5,261
Nov 14, 2021 $0.0000296
-1.99%
$-- $4,579
Nov 13, 2021 $0.0000297
+2.62%
$-- $1,620
Nov 12, 2021 $0.0000289
-2.61%
$-- $9
Nov 11, 2021 $0.0000298
+8.99%
$-- $772
Nov 10, 2021 $0.0000273
-0.50%
$-- $1,929
Nov 9, 2021 $0.0000274
-3.39%
$-- $3,445
Nov 8, 2021 $0.0000279
+2.52%
$-- $5,740
Nov 7, 2021 $0.0000272
-11.29%
$-- $4,765
Nov 6, 2021 $0.0000306
-0.78%
$-- $3,773
Nov 5, 2021 $0.0000314
-1.03%
$-- $1,549
Nov 4, 2021 $0.0000317
-0.01%
$-- $3,972
Nov 3, 2021 $0.0000322
+1.80%
$-- $3,264
Nov 2, 2021 $0.0000321
+6.12%
$-- $978
Nov 1, 2021 $0.0000311
-8.14%
$-- $1,876
Oct 31, 2021 $0.0000339
-0.79%
$-- $2,364
Oct 30, 2021 $0.0000341
-3.63%
$-- $1,365
Oct 29, 2021 $0.0000353
+4.28%
$-- $3,263
Oct 28, 2021 $0.0000338
+2.19%
$-- $4,854
Oct 27, 2021 $0.0000331
-6.85%
$-- $1,849
Oct 26, 2021 $0.0000355
-3.13%
$-- $822
Oct 25, 2021 $0.0000367
-1.23%
$-- $8,591
Oct 24, 2021 $0.0000371
-2.15%
$-- $5,501
Oct 23, 2021 $0.0000379
+4.80%
$-- $4,382
Oct 22, 2021 $0.0000362
-0.05%
$-- $4,832
Oct 21, 2021 $0.000037
-2.24%
$-- $6,665