SPECTRUM Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00002
+1.04%
$ -- $ 3,888
Jul 8, 2021 $ 0.0000198
-7.81%
$ -- $ 12,346
Jul 7, 2021 $ 0.0000215
-1.43%
$ -- $ 7,964
Jul 6, 2021 $ 0.0000218
+0.96%
$ -- $ 2,285
Jul 5, 2021 $ 0.0000216
-2.94%
$ -- $ 9,868
Jul 4, 2021 $ 0.0000223
+2.20%
$ -- $ 9,201
Jul 3, 2021 $ 0.0000218
+2.46%
$ -- $ 1,602
Jul 2, 2021 $ 0.0000213
+2.75%
$ -- $ 2,110
Jul 1, 2021 $ 0.0000207
-7.79%
$ -- $ 5,110
Jun 30, 2021 $ 0.0000225
+5.09%
$ -- $ 3,956
Jun 29, 2021 $ 0.0000214
+2.91%
$ -- $ 803
Jun 28, 2021 $ 0.0000208
+5.37%
$ -- $ 0
Jun 27, 2021 $ 0.0000197
+9.63%
$ -- $ 1
Jun 26, 2021 $ 0.000018
-0.11%
$ -- $ 9,944
Jun 25, 2021 $ 0.000018
+4.04%
$ -- $ 6,831
Jun 24, 2021 $ 0.0000173
+0.91%
$ -- $ 2,020
Jun 23, 2021 $ 0.0000175
+6.31%
$ -- $ 6,452
Jun 22, 2021 $ 0.0000165
-2.19%
$ -- $ 9,109
Jun 21, 2021 $ 0.0000168
-15.84%
$ -- $ 9,341
Jun 20, 2021 $ 0.00002
+4.26%
$ -- $ 7,208
Jun 19, 2021 $ 0.0000192
-2.33%
$ -- $ 4,835
Jun 18, 2021 $ 0.0000196
-5.01%
$ -- $ 10,655
Jun 17, 2021 $ 0.0000209
-0.81%
$ -- $ 7,350
Jun 16, 2021 $ 0.0000211
-6.40%
$ -- $ 8,906
Jun 15, 2021 $ 0.0000225
-1.83%
$ -- $ 2
Jun 14, 2021 $ 0.000023
-0.49%
$ -- $ 19,054
Jun 13, 2021 $ 0.0000231
+6.79%
$ -- $ 1,335
Jun 12, 2021 $ 0.0000216
-0.27%
$ -- $ 9,844
Jun 11, 2021 $ 0.0000217
-6.79%
$ -- $ 6,369
Jun 10, 2021 $ 0.0000233
-8.93%
$ -- $ 8,314
Jun 9, 2021 $ 0.0000256
+2.66%
$ -- $ 9,461
Jun 8, 2021 $ 0.0000249
+0.81%
$ -- $ 16
Jun 7, 2021 $ 0.0000276
+1.79%
$ -- $ 0
Jun 6, 2021 $ 0.0000271
-0.56%
$ -- $ 1,573
Jun 5, 2021 $ 0.0000272
-4.37%
$ -- $ 5,122
Jun 4, 2021 $ 0.0000285
-3.99%
$ -- $ 851
Jun 3, 2021 $ 0.0000297
+0.60%
$ -- $ 1
Jun 2, 2021 $ 0.0000277
+2.28%
$ -- $ 0.1
Jun 1, 2021 $ 0.0000271
-3.73%
$ -- $ 0.1
May 30, 2021 $ 0.0000244
+5.91%
$ -- $ 208
May 29, 2021 $ 0.000023
-5.92%
$ -- $ 0
May 28, 2021 $ 0.0000245
-9.06%
$ -- $ 10,661
May 27, 2021 $ 0.0000274
+16.65%
$ -- $ 8,486
May 26, 2021 $ 0.0000235
+2.75%
$ -- $ 7,070
May 25, 2021 $ 0.0000229
-13.85%
$ -- $ 4,901
May 24, 2021 $ 0.0000266
+21.37%
$ -- $ 12,016
May 23, 2021 $ 0.0000219
-8.57%
$ -- $ 12,102
May 22, 2021 $ 0.000024
+1.88%
$ -- $ 6,011
May 21, 2021 $ 0.0000235
-16.88%
$ -- $ 5,364
May 20, 2021 $ 0.0000283
+14.47%
$ -- $ 4,252