Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.0000247
-28.67%
$-- $3,918
May 18, 2021 $0.0000346
+4.07%
$-- $5,888
May 17, 2021 $0.0000333
-4.18%
$-- $13,692
Apr 30, 2021 $0.0000382
-0.41%
$-- $2,412
Apr 29, 2021 $0.0000383
-2.17%
$-- $2,764
Apr 28, 2021 $0.0000392
+3.61%
$-- $4,051
Apr 27, 2021 $0.0000378
+5.61%
$-- $1,980
Apr 26, 2021 $0.0000358
+7.30%
$-- $4,654
Apr 25, 2021 $0.0000333
+4.57%
$-- $31
Apr 24, 2021 $0.000032
-4.51%
$-- $432
Apr 23, 2021 $0.0000337
-8.16%
$-- $6,676
Apr 22, 2021 $0.0000368
-7.15%
$-- $3,276
Apr 21, 2021 $0.0000396
+2.05%
$-- $2,301
Apr 20, 2021 $0.0000388
+11.65%
$-- $3,797
Apr 19, 2021 $0.0000347
-4.47%
$-- $2,520
Apr 18, 2021 $0.0000363
-3.20%
$-- $1,668
Apr 17, 2021 $0.0000376
-9.31%
$-- $2,952
Apr 16, 2021 $0.0000415
+1.14%
$-- $2,576
Apr 15, 2021 $0.000041
+4.60%
$-- $2,882
Apr 14, 2021 $0.0000392
-16.67%
$-- $3,365
Apr 13, 2021 $0.0000471
+1.87%
$-- $6,466
Apr 12, 2021 $0.0000466
+1.54%
$-- $4,429
Apr 11, 2021 $0.0000459
-4.52%
$-- $2,688
Apr 10, 2021 $0.0000481
-0.84%
$-- $1,658
Apr 8, 2021 $0.0000448
+2.14%
$-- $2,713
Apr 7, 2021 $0.000044
-0.28%
$-- $4,416
Apr 6, 2021 $0.0000448
-2.55%
$-- $2,443
Apr 5, 2021 $0.000047
-4.32%
$-- $3,102
Apr 4, 2021 $0.0000487
+3.05%
$-- $2,915
Apr 3, 2021 $0.0000474
-2.67%
$-- $2,799
Apr 2, 2021 $0.0000487
+8.11%
$-- $1,224
Apr 1, 2021 $0.0000451
+16.52%
$-- $2,075
Mar 30, 2021 $0.000033
+4.05%
$-- $3,803
Mar 29, 2021 $0.0000317
+6.75%
$-- $6,959
Mar 28, 2021 $0.0000291
-2.69%
$-- $2,695
Mar 27, 2021 $0.0000299
+3.78%
$-- $1,617
Mar 26, 2021 $0.0000295
+13.03%
$-- $3,726
Mar 25, 2021 $0.0000261
+0.22%
$-- $5,614
Mar 24, 2021 $0.0000261
-9.96%
$-- $4,483
Mar 23, 2021 $0.0000289
+0.18%
$-- $2,899
Mar 22, 2021 $0.0000289
+2.72%
$-- $826
Mar 21, 2021 $0.0000281
+4.08%
$-- $1,752
Mar 20, 2021 $0.000027
+10.51%
$-- $305
Mar 19, 2021 $0.0000245
+2.32%
$-- $2,189
Mar 18, 2021 $0.0000239
+1.72%
$-- $2,020
Mar 17, 2021 $0.0000235
+3.18%
$-- $3,252
Mar 16, 2021 $0.0000227
-0.18%
$-- $1
Mar 15, 2021 $0.0000228
-1.20%
$-- $723
Mar 14, 2021 $0.0000231
-2.30%
$-- $234
Mar 13, 2021 $0.0000237
+9.46%
$-- $6,488