SPECTRUM Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0000247
-28.67%
$ -- $ 3,918
May 18, 2021 $ 0.0000346
+4.07%
$ -- $ 5,888
May 17, 2021 $ 0.0000333
-4.18%
$ -- $ 13,692
Apr 30, 2021 $ 0.0000382
-0.41%
$ -- $ 2,412
Apr 29, 2021 $ 0.0000383
-2.17%
$ -- $ 2,764
Apr 28, 2021 $ 0.0000392
+3.61%
$ -- $ 4,051
Apr 27, 2021 $ 0.0000378
+5.61%
$ -- $ 1,980
Apr 26, 2021 $ 0.0000358
+7.30%
$ -- $ 4,654
Apr 25, 2021 $ 0.0000333
+4.57%
$ -- $ 31
Apr 24, 2021 $ 0.000032
-4.51%
$ -- $ 432
Apr 23, 2021 $ 0.0000337
-8.16%
$ -- $ 6,676
Apr 22, 2021 $ 0.0000368
-7.15%
$ -- $ 3,276
Apr 21, 2021 $ 0.0000396
+2.05%
$ -- $ 2,301
Apr 20, 2021 $ 0.0000388
+11.65%
$ -- $ 3,797
Apr 19, 2021 $ 0.0000347
-4.47%
$ -- $ 2,520
Apr 18, 2021 $ 0.0000363
-3.20%
$ -- $ 1,668
Apr 17, 2021 $ 0.0000376
-9.31%
$ -- $ 2,952
Apr 16, 2021 $ 0.0000415
+1.14%
$ -- $ 2,576
Apr 15, 2021 $ 0.000041
+4.60%
$ -- $ 2,882
Apr 14, 2021 $ 0.0000392
-16.67%
$ -- $ 3,365
Apr 13, 2021 $ 0.0000471
+1.87%
$ -- $ 6,466
Apr 12, 2021 $ 0.0000466
+1.54%
$ -- $ 4,429
Apr 11, 2021 $ 0.0000459
-4.52%
$ -- $ 2,688
Apr 10, 2021 $ 0.0000481
-0.84%
$ -- $ 1,658
Apr 8, 2021 $ 0.0000448
+2.14%
$ -- $ 2,713
Apr 7, 2021 $ 0.000044
-0.28%
$ -- $ 4,416
Apr 6, 2021 $ 0.0000448
-2.55%
$ -- $ 2,443
Apr 5, 2021 $ 0.000047
-4.32%
$ -- $ 3,102
Apr 4, 2021 $ 0.0000487
+3.05%
$ -- $ 2,915
Apr 3, 2021 $ 0.0000474
-2.67%
$ -- $ 2,799
Apr 2, 2021 $ 0.0000487
+8.11%
$ -- $ 1,224
Apr 1, 2021 $ 0.0000451
+16.52%
$ -- $ 2,075
Mar 30, 2021 $ 0.000033
+4.05%
$ -- $ 3,803
Mar 29, 2021 $ 0.0000317
+6.75%
$ -- $ 6,959
Mar 28, 2021 $ 0.0000291
-2.69%
$ -- $ 2,695
Mar 27, 2021 $ 0.0000299
+3.78%
$ -- $ 1,617
Mar 26, 2021 $ 0.0000295
+13.03%
$ -- $ 3,726
Mar 25, 2021 $ 0.0000261
+0.22%
$ -- $ 5,614
Mar 24, 2021 $ 0.0000261
-9.96%
$ -- $ 4,483
Mar 23, 2021 $ 0.0000289
+0.18%
$ -- $ 2,899
Mar 22, 2021 $ 0.0000289
+2.72%
$ -- $ 826
Mar 21, 2021 $ 0.0000281
+4.08%
$ -- $ 1,752
Mar 20, 2021 $ 0.000027
+10.51%
$ -- $ 305
Mar 19, 2021 $ 0.0000245
+2.32%
$ -- $ 2,189
Mar 18, 2021 $ 0.0000239
+1.72%
$ -- $ 2,020
Mar 17, 2021 $ 0.0000235
+3.18%
$ -- $ 3,252
Mar 16, 2021 $ 0.0000227
-0.18%
$ -- $ 1
Mar 15, 2021 $ 0.0000228
-1.20%
$ -- $ 723
Mar 14, 2021 $ 0.0000231
-2.30%
$ -- $ 234
Mar 13, 2021 $ 0.0000237
+9.46%
$ -- $ 6,488