Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRUM Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.0000216
-5.77%
$-- $4,176
Mar 11, 2021 $0.000023
+1.42%
$-- $4,209
Mar 10, 2021 $0.0000227
+17.75%
$-- $2,793
Mar 9, 2021 $0.0000189
+0.57%
$-- $2,930
Mar 8, 2021 $0.0000188
+5.39%
$-- $1
Mar 7, 2021 $0.0000168
+0.35%
$-- $0
Mar 6, 2021 $0.0000168
+7.94%
$-- $502
Mar 5, 2021 $0.0000155
+1.40%
$-- $7,448
Mar 4, 2021 $0.0000153
-6.04%
$-- $11,505
Mar 3, 2021 $0.0000162
+9.18%
$-- $10,704
Mar 2, 2021 $0.0000148
-4.82%
$-- $9,264
Mar 1, 2021 $0.0000155
-2.97%
$-- $9,252
Feb 28, 2021 $0.000016
-1.75%
$-- $1,026
Feb 27, 2021 $0.0000163
+2.20%
$-- $0
Feb 26, 2021 $0.0000159
-2.54%
$-- $4,697
Feb 25, 2021 $0.000016
-8.74%
$-- $5,890
Feb 24, 2021 $0.0000176
+1.07%
$-- $2,232
Feb 23, 2021 $0.0000174
-11.73%
$-- $286
Feb 22, 2021 $0.0000197
-8.00%
$-- $7,104
Feb 21, 2021 $0.0000208
-1.73%
$-- $6,282
Feb 20, 2021 $0.0000212
-6.88%
$-- $6,223
Feb 19, 2021 $0.0000228
+1.22%
$-- $1,702
Feb 18, 2021 $0.0000225
+4.44%
$-- $3,257
Feb 17, 2021 $0.0000215
+3.61%
$-- $4,734
Feb 16, 2021 $0.0000208
+2.51%
$-- $6,536
Feb 15, 2021 $0.0000203
+11.86%
$-- $9,581
Feb 14, 2021 $0.000018
-0.10%
$-- $3
Feb 13, 2021 $0.000018
+13.61%
$-- $6,940
Feb 12, 2021 $0.0000159
+3.17%
$-- $11,706
Feb 11, 2021 $0.0000154
+0.04%
$-- $8,541
Feb 10, 2021 $0.0000154
+5.07%
$-- $3,711
Feb 9, 2021 $0.0000146
+8.31%
$-- $9,553
Feb 8, 2021 $0.0000135
+11.04%
$-- $13,344
Feb 7, 2021 $0.0000122
-6.15%
$-- $8,559
Feb 6, 2021 $0.000013
+0.47%
$-- $11,378
Feb 5, 2021 $0.0000129
+7.28%
$-- $6,240
Feb 4, 2021 $0.000012
-16.78%
$-- $7,215
Feb 3, 2021 $0.0000144
+30.49%
$-- $12,138
Feb 2, 2021 $0.0000111
+10.63%
$-- $7,954
Feb 1, 2021 $0.00001
-7.12%
$-- $12,861
Jan 30, 2021 $0.0000129
-0.59%
$-- $4,424
Jan 29, 2021 $0.000013
-21.61%
$-- $27,726
Jan 28, 2021 $0.0000167
+6.57%
$-- $6,254
Jan 27, 2021 $0.0000157
-8.39%
$-- $5,654
Jan 26, 2021 $0.0000171
+2.85%
$-- $5,465
Jan 24, 2021 $0.0000174
+0.76%
$-- $4,338
Jan 23, 2021 $0.0000172
-0.30%
$-- $2,409
Jan 22, 2021 $0.0000171
+8.55%
$-- $6,226
Jan 21, 2021 $0.0000158
-17.28%
$-- $5,886
Jan 20, 2021 $0.0000191
-2.38%
$-- $4,742