Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $280.85
-0.18%
$-- $56,641
Aug 23, 1 PM $281.3
-0.13%
$-- $56,812
Aug 23, 12 PM $281.48
+0.19%
$-- $56,891
Aug 23, 11 AM $281.04
+0.14%
$-- $56,963
Aug 23, 10 AM $280.63
-0.07%
$-- $56,902
Aug 23, 9 AM $280.78
+0.04%
$-- $57,034
Aug 23, 8 AM $280.67
-0.13%
$-- $57,765
Aug 23, 7 AM $280.96
-0.23%
$-- $57,694
Aug 23, 6 AM $281.69
-0.29%
$-- $57,362
Aug 23, 5 AM $282.6
-0.03%
$-- $56,959
Aug 23, 4 AM $282.61
-0.57%
$-- $57,876
Aug 23, 3 AM $284.18
-0.20%
$-- $58,409
Aug 23, 2 AM $284.79
+0.09%
$-- $58,236
Aug 23, 1 AM $284.55
+0.37%
$-- $57,880
Aug 23, 12 AM $283.54
-0.05%
$-- $57,674
Aug 22, 11 PM $283.54
+0.38%
$-- $58,653
Aug 22, 10 PM $282.48
+0.27%
$-- $58,188
Aug 22, 9 PM $281.66
-0.06%
$-- $58,136
Aug 22, 8 PM $281.92
+0.30%
$-- $57,796
Aug 22, 7 PM $281.07
-0.18%
$-- $58,132
Aug 22, 6 PM $281.58
-0.30%
$-- $57,845
Aug 22, 5 PM $282.44
-0.26%
$-- $57,329
Aug 22, 4 PM $283.04
-0.45%
$-- $57,816
Aug 22, 3 PM $284.43
+1.06%
$-- $57,250
Aug 22, 2 PM $281.59
+0.41%
$-- $56,842
Aug 22, 1 PM $280.45
-0.75%
$-- $56,641
Aug 22, 12 PM $282.55
+0.02%
$-- $56,040
Aug 22, 11 AM $282.36
+0.01%
$-- $55,678
Aug 22, 10 AM $282.38
+0.25%
$-- $55,797
Aug 22, 9 AM $281.63
+0.01%
$-- $55,604
Aug 22, 8 AM $281.47
-1.55%
$-- $55,727
Aug 22, 7 AM $285.72
+0.29%
$-- $55,471
Aug 22, 6 AM $284.74
-0.17%
$-- $55,524
Aug 22, 5 AM $285.26
+0.84%
$-- $55,982
Aug 22, 4 AM $282.86
-0.93%
$-- $54,963
Aug 22, 3 AM $285.58
+0.00%
$-- $55,013
Aug 22, 2 AM $285.63
+0.17%
$-- $54,833
Aug 22, 1 AM $285.19
+0.09%
$-- $54,472
Aug 22, 12 AM $284.8
+0.02%
$-- $54,620
Aug 21, 11 PM $284.8
+0.09%
$-- $54,022
Aug 21, 10 PM $284.61
-0.01%
$-- $53,790
Aug 21, 9 PM $284.6
-0.11%
$-- $54,331
Aug 21, 8 PM $284.95
-0.09%
$-- $54,455
Aug 21, 7 PM $285.44
+0.17%
$-- $54,252
Aug 21, 6 PM $284.91
+0.21%
$-- $54,192
Aug 21, 5 PM $284.26
+0.60%
$-- $54,931
Aug 21, 4 PM $282.71
-0.54%
$-- $55,349
Aug 21, 3 PM $284.51
+2.19%
$-- $55,723
Aug 21, 2 PM $278.41
-4.38%
$-- $55,788
Aug 21, 1 PM $291.23
-1.59%
$-- $55,854