Pixel AI Historical Data

PIXAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000497
+0.00%
$-- $494
Jul 23, 2025 $0.0000497
-8.06%
$497,500 $494
Jul 22, 2025 $0.0000541
+3.48%
$541,100 $256
Jul 21, 2025 $0.0000523
-0.23%
$522,900 $18
Jul 20, 2025 $0.0000524
+7.42%
$524,100 $413
Jul 19, 2025 $0.0000488
-0.77%
$487,900 $187
Jul 18, 2025 $0.0000492
-2.19%
$491,700 $154
Jul 17, 2025 $0.0000503
-2.67%
$502,700 $1,288
Jul 16, 2025 $0.0000516
+2.70%
$516,500 $114
Jul 15, 2025 $0.0000503
-9.04%
$502,900 $1,768
Jul 14, 2025 $0.0000553
+3.52%
$552,900 $35
Jul 13, 2025 $0.0000605
+5.60%
$605,000 $401
Jul 12, 2025 $0.0000573
-13.97%
$572,900 $1,716
Jul 11, 2025 $0.0000666
+77.76%
$665,900 $1,849
Jul 10, 2025 $0.0000357
-3.57%
$356,600 $111
Jul 9, 2025 $0.000037
+2.69%
$369,800 $183
Jul 8, 2025 $0.000036
-2.12%
$360,100 $6
Jul 7, 2025 $0.0000368
+2.37%
$367,900 $1,480
Jul 6, 2025 $0.0000359
-1.83%
$359,400 $2,154
Jul 5, 2025 $0.0000358
-3.69%
$357,900 $2,224
Jul 4, 2025 $0.0000371
+0.27%
$371,300 $2,282
Jul 3, 2025 $0.000037
+2.24%
$370,300 $2,275
Jul 2, 2025 $0.0000362
-2.66%
$362,100 $1,454
Jul 1, 2025 $0.0000374
-3.98%
$372,000 $2,268
Jun 30, 2025 $0.0000389
+2.45%
$389,100 $2,555
Jun 29, 2025 $0.000038
+0.69%
$379,800 $2,432
Jun 28, 2025 $0.0000377
-6.66%
$377,200 $2,686
Jun 27, 2025 $0.0000374
-2.33%
$373,700 $2,296
Jun 26, 2025 $0.0000383
-12.43%
$382,600 $4,976
Jun 25, 2025 $0.0000436
+1.58%
$436,000 $3,040
Jun 24, 2025 $0.0000429
+0.28%
$429,200 $2,681
Jun 23, 2025 $0.0000428
-0.51%
$428,000 $2,920
Jun 22, 2025 $0.000043
-0.46%
$430,200 $2,704
Jun 21, 2025 $0.0000432
-0.25%
$432,200 $2,917
Jun 20, 2025 $0.0000431
-3.97%
$431,100 $4,807
Jun 19, 2025 $0.0000449
+2.44%
$448,900 $4,775
Jun 18, 2025 $0.0000437
-3.19%
$437,300 $3,065
Jun 17, 2025 $0.0000452
+4.03%
$451,700 $3,387
Jun 16, 2025 $0.0000435
+1.73%
$435,100 $2,969
Jun 15, 2025 $0.0000428
+6.29%
$427,700 $2,861
Jun 14, 2025 $0.0000402
+0.20%
$402,200 $2,361
Jun 13, 2025 $0.0000404
-12.20%
$403,600 $3,402
Jun 12, 2025 $0.000046
-1.29%
$459,700 $2,863
Jun 11, 2025 $0.0000465
-2.70%
$464,600 $3,166
Jun 10, 2025 $0.0000476
+9.73%
$476,100 $3,756
Jun 9, 2025 $0.0000434
+0.37%
$433,900 $2,858
Jun 8, 2025 $0.0000432
+7.95%
$431,900 $7,869
Jun 7, 2025 $0.00004
-0.42%
$400,100 $2,712
Jun 6, 2025 $0.0000402
-0.69%
$401,800 $2,677
Jun 5, 2025 $0.0000405
-2.58%
$404,600 $6,840
Download