Pixel AI Historical Data

PIXAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000497
-5.08%
$ -- $ 1,262
Jul 14 $ 0.0000488
-8.65%
$ 524,100 $ 3,546
Jul 7 $ 0.0000573
+59.40%
$ 605,000 $ 5,346
Jun 30 $ 0.0000358
-5.77%
$ 359,400 $ 13,058
Jun 23 $ 0.0000377
-12.32%
$ 379,800 $ 18,599
Jun 16 $ 0.0000432
+1.05%
$ 430,200 $ 21,921
Jun 9 $ 0.0000402
-6.96%
$ 427,700 $ 18,406
Jun 2 $ 0.00004
-14.64%
$ 431,900 $ 30,839
May 26 $ 0.000047
-51.06%
$ 468,700 $ 44,639
May 19 $ 0.000105
+49.08%
$ 959,700 $ 80,609
May 12 $ 0.0000526
-7.40%
$ 703,000 $ 102,730
Download