Pixel AI Historical Data

PIXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000415
-5.83%
$ 415,300 $ 5,395
Jun 3, 2025 $ 0.0000443
-1.07%
$ 442,700 $ 7,015
Jun 2, 2025 $ 0.0000446
-4.78%
$ 446,300 $ 6,200
Jun 1, 2025 $ 0.000047
-25.35%
$ 468,700 $ 10,533
May 31, 2025 $ 0.0000629
-8.51%
$ 629,200 $ 6,201
May 30, 2025 $ 0.0000688
-3.11%
$ 687,900 $ 4,251
May 29, 2025 $ 0.000071
-3.91%
$ 710,000 $ 4,775
May 28, 2025 $ 0.0000739
-15.06%
$ 738,900 $ 7,769
May 27, 2025 $ 0.000087
-1.70%
$ 869,900 $ 7,716
May 26, 2025 $ 0.0000978
+1.89%
$ 977,800 $ 3,394
May 25, 2025 $ 0.000096
-8.43%
$ 959,700 $ 2,892
May 24, 2025 $ 0.000105
+20.81%
$ 1.05 million $ 11,818
May 23, 2025 $ 0.0000867
-8.30%
$ 867,500 $ 16,831
May 22, 2025 $ 0.0000946
+24.39%
$ 946,000 $ 27,079
May 21, 2025 $ 0.000076
+0.26%
$ 760,500 $ 15,438
May 20, 2025 $ 0.0000732
+13.83%
$ 731,600 $ 4,887
May 19, 2025 $ 0.0000676
-3.83%
$ 676,100 $ 4,556
May 18, 2025 $ 0.0000703
+33.65%
$ 703,000 $ 7,512
May 17, 2025 $ 0.0000526
-20.30%
$ 526,000 $ 13,733
May 16, 2025 $ 0.0000573
+43.14%
$ 572,700 $ 9,262
May 15, 2025 $ 0.0000416
-9.48%
$ 416,400 $ 5,243
May 14, 2025 $ 0.0000591
+65.66%
$ 591,097 $ 22,891
May 13, 2025 $ 0.0000344
-39.44%
$ 343,999 $ 51,600
Download