Pixel AI Historical Data

PIXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000415
-5.83%
$415,300 $5,395
Jun 3, 2025 $0.0000443
-1.07%
$442,700 $7,015
Jun 2, 2025 $0.0000446
-4.78%
$446,300 $6,200
Jun 1, 2025 $0.000047
-25.35%
$468,700 $10,533
May 31, 2025 $0.0000629
-8.51%
$629,200 $6,201
May 30, 2025 $0.0000688
-3.11%
$687,900 $4,251
May 29, 2025 $0.000071
-3.91%
$710,000 $4,775
May 28, 2025 $0.0000739
-15.06%
$738,900 $7,769
May 27, 2025 $0.000087
-1.70%
$869,900 $7,716
May 26, 2025 $0.0000978
+1.89%
$977,800 $3,394
May 25, 2025 $0.000096
-8.43%
$959,700 $2,892
May 24, 2025 $0.000105
+20.81%
$1.05 million $11,818
May 23, 2025 $0.0000867
-8.30%
$867,500 $16,831
May 22, 2025 $0.0000946
+24.39%
$946,000 $27,079
May 21, 2025 $0.000076
+0.26%
$760,500 $15,438
May 20, 2025 $0.0000732
+13.83%
$731,600 $4,887
May 19, 2025 $0.0000676
-3.83%
$676,100 $4,556
May 18, 2025 $0.0000703
+33.65%
$703,000 $7,512
May 17, 2025 $0.0000526
-20.30%
$526,000 $13,733
May 16, 2025 $0.0000573
+43.14%
$572,700 $9,262
May 15, 2025 $0.0000416
-9.48%
$416,400 $5,243
May 14, 2025 $0.0000591
+65.66%
$591,097 $22,891
May 13, 2025 $0.0000344
-39.44%
$343,999 $51,600
Download