Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0247
-6.07%
$ 6.6 million $ 43,223
Mar 7, 2025 $ 0.0261
-5.85%
$ 6.98 million $ 57,789
Mar 6, 2025 $ 0.0275
-3.58%
$ 7.34 million $ 50,157
Mar 5, 2025 $ 0.0285
+6.64%
$ 7.63 million $ 39,628
Mar 4, 2025 $ 0.027
+0.96%
$ 7.21 million $ 68,085
Mar 3, 2025 $ 0.0265
-18.84%
$ 7.07 million $ 159,316
Mar 2, 2025 $ 0.0325
+16.68%
$ 8.69 million $ 140,202
Mar 1, 2025 $ 0.0282
-12.15%
$ 7.54 million $ 490,319
Feb 28, 2025 $ 0.0317
+0.67%
$ 8.47 million $ 293,709
Feb 27, 2025 $ 0.0315
+427.48%
$ 8.41 million $ 29,622
Feb 26, 2025 $ 0.00597
-5.28%
$ 1.59 million $ 6,473
Feb 25, 2025 $ 0.0063
-9.64%
$ 1.68 million $ 2,542
Feb 24, 2025 $ 0.00697
-3.62%
$ 1.86 million $ 9,620
Feb 23, 2025 $ 0.00724
-0.77%
$ 1.93 million $ 7,879
Feb 22, 2025 $ 0.00729
+6.91%
$ 1.95 million $ 6,990
Feb 21, 2025 $ 0.00682
-11.78%
$ 1.82 million $ 4,630
Feb 20, 2025 $ 0.00773
-88.63%
$ 2.07 million $ 12,180
Feb 19, 2025 $ 0.0689
+8.67%
$ 18.41 million $ 766
Feb 18, 2025 $ 0.0613
-33.56%
$ 16.39 million $ 672
Feb 17, 2025 $ 0.0903
+86.34%
$ 24.12 million $ 266
Feb 16, 2025 $ 0.0485
-3.57%
$ 12.95 million $ 92,977
Feb 15, 2025 $ 0.0503
-1.19%
$ 13.43 million $ 98,526
Feb 14, 2025 $ 0.0511
+0.34%
$ 13.65 million $ 59,919
Feb 13, 2025 $ 0.0508
-8.79%
$ 13.58 million $ 122,769
Feb 12, 2025 $ 0.0558
+2.42%
$ 14.91 million $ 88,748
Feb 11, 2025 $ 0.0544
-5.89%
$ 14.54 million $ 100,812
Feb 10, 2025 $ 0.0584
-9.06%
$ 15.61 million $ 195,095
Feb 9, 2025 $ 0.0645
-6.73%
$ 17.23 million $ 271,433
Feb 8, 2025 $ 0.0696
+0.49%
$ 18.59 million $ 253,605
Feb 7, 2025 $ 0.0692
+9.96%
$ 18.49 million $ 128,890
Feb 6, 2025 $ 0.0639
+12.52%
$ 17.07 million $ 719,231
Feb 5, 2025 $ 0.0571
+4.01%
$ 15.25 million $ 107,765
Feb 4, 2025 $ 0.0554
-8.84%
$ 14.81 million $ 344,535
Feb 3, 2025 $ 0.0608
-51.40%
$ 16.25 million $ 654,958
Feb 2, 2025 $ 0.129
-14.86%
$ 34.4 million $ 862
Feb 1, 2025 $ 0.159
-15.47%
$ 42.37 million $ 1,408
Jan 31, 2025 $ 0.179
+35.64%
$ 47.84 million $ 813
Jan 30, 2025 $ 0.139
+150.95%
$ 37.19 million $ 5,246
Jan 29, 2025 $ 0.0557
+1.52%
$ 14.87 million $ 72,160
Jan 28, 2025 $ 0.0548
-2.46%
$ 14.65 million $ 87,580
Jan 27, 2025 $ 0.0563
-2.25%
$ 15.04 million $ 235,728
Jan 26, 2025 $ 0.0577
-9.71%
$ 15.41 million $ 178,281
Jan 25, 2025 $ 0.0649
+4.19%
$ 17.33 million $ 276,219
Jan 24, 2025 $ 0.0624
-5.46%
$ 16.67 million $ 1.11 million
Jan 23, 2025 $ 0.066
-6.87%
$ 17.63 million $ 426,459
Jan 22, 2025 $ 0.0697
-1.08%
$ 18.62 million $ 893,675
Jan 21, 2025 $ 0.07
+0.31%
$ 18.7 million $ 322,144
Jan 20, 2025 $ 0.07
-14.89%
$ 18.71 million $ 349,825
Jan 19, 2025 $ 0.0819
-5.59%
$ 21.89 million $ 620,830
Jan 18, 2025 $ 0.0868
+4.16%
$ 23.19 million $ 816,548