Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.00182
-0.08%
$566,373 $40
Jun 10, 4 PM $0.00182
-0.03%
$566,264 $79
Jun 10, 3 PM $0.00182
+0.41%
$567,971 $80
Jun 10, 2 PM $0.00182
-0.68%
$565,874 $91
Jun 10, 1 PM $0.00183
+0.15%
$569,752 $92
Jun 10, 12 PM $0.00182
+0.04%
$568,343 $91
Jun 10, 11 AM $0.00182
-0.28%
$567,077 $91
Jun 10, 10 AM $0.00181
-0.46%
$565,711 $91
Jun 10, 9 AM $0.00182
+0.31%
$566,280 $91
Jun 10, 8 AM $0.00182
+0.10%
$566,992 $91
Jun 10, 7 AM $0.00182
-0.26%
$566,255 $91
Jun 10, 6 AM $0.00181
+0.05%
$564,387 $85
Jun 10, 5 AM $0.00181
+0.06%
$564,824 $85
Jun 10, 4 AM $0.00182
-0.23%
$566,780 $286
Jun 10, 3 AM $0.00182
+0.38%
$567,174 $310
Jun 10, 2 AM $0.00181
-0.09%
$565,067 $310
Jun 10, 1 AM $0.00181
+0.77%
$565,596 $304
Jun 10, 12 AM $0.0018
-0.21%
$562,625 $304
Jun 9, 11 PM $0.0018
-0.07%
$562,662 $332
Jun 9, 10 PM $0.00181
+0.15%
$563,219 $332
Jun 9, 9 PM $0.00181
-0.52%
$562,810 $332
Jun 9, 8 PM $0.00181
+0.64%
$565,636 $329
Jun 9, 7 PM $0.00181
+0.33%
$563,772 $328
Jun 9, 6 PM $0.00182
+0.34%
$566,842 $292
Jun 9, 5 PM $0.0018
-0.09%
$562,592 $291
Jun 9, 4 PM $0.00181
-0.90%
$563,743 $289
Jun 9, 3 PM $0.00183
+0.35%
$569,923 $288
Jun 9, 2 PM $0.00184
-0.33%
$573,047 $289
Jun 9, 1 PM $0.00184
+0.21%
$573,860 $288
Jun 9, 12 PM $0.00184
+0.05%
$573,552 $288
Jun 9, 11 AM $0.00184
-0.09%
$573,347 $289
Jun 9, 10 AM $0.00184
-0.01%
$573,689 $287
Jun 9, 9 AM $0.00184
-0.03%
$574,223 $287
Jun 9, 8 AM $0.00184
+0.27%
$573,296 $287
Jun 9, 7 AM $0.00184
-0.03%
$574,195 $287
Jun 9, 6 AM $0.00184
-0.12%
$574,343 $288
Jun 9, 5 AM $0.00184
-0.13%
$573,770 $40
Jun 9, 4 AM $0.00185
+7.00%
$575,439 $40
Jun 9, 3 AM $0.00173
+0.37%
$539,594 $64
Jun 9, 2 AM $0.00171
+0.03%
$534,588 $64
Jun 9, 1 AM $0.00171
+0.24%
$534,634 $63
Jun 9, 12 AM $0.00172
+1.33%
$535,880 $37
Jun 8, 11 PM $0.00171
+0.53%
$531,714 $33
Jun 8, 10 PM $0.0017
-0.22%
$529,697 $35
Jun 8, 9 PM $0.00171
+0.32%
$531,736 $41
Jun 8, 8 PM $0.0017
-0.48%
$529,071 $41
Jun 8, 7 PM $0.00171
+0.26%
$532,458 $45
Jun 8, 6 PM $0.0017
-0.02%
$530,789 $47
Jun 8, 5 PM $0.0017
+0.07%
$529,369 $30
Jun 8, 4 PM $0.00169
+0.61%
$527,792 $29