Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0317
+0.67%
$8.47 million $293,709
Feb 27, 2025 $0.0315
+427.48%
$8.41 million $29,622
Feb 26, 2025 $0.00597
-5.28%
$1.59 million $6,473
Feb 25, 2025 $0.0063
-9.64%
$1.68 million $2,542
Feb 24, 2025 $0.00697
-3.62%
$1.86 million $9,620
Feb 23, 2025 $0.00724
-0.77%
$1.93 million $7,879
Feb 22, 2025 $0.00729
+6.91%
$1.95 million $6,990
Feb 21, 2025 $0.00682
-11.78%
$1.82 million $4,630
Feb 20, 2025 $0.00773
-88.63%
$2.07 million $12,180
Feb 19, 2025 $0.0689
+8.67%
$18.41 million $766
Feb 18, 2025 $0.0613
-33.56%
$16.39 million $672
Feb 17, 2025 $0.0903
+86.34%
$24.12 million $266
Feb 16, 2025 $0.0485
-3.57%
$12.95 million $92,977
Feb 15, 2025 $0.0503
-1.19%
$13.43 million $98,526
Feb 14, 2025 $0.0511
+0.34%
$13.65 million $59,919
Feb 13, 2025 $0.0508
-8.79%
$13.58 million $122,769
Feb 12, 2025 $0.0558
+2.42%
$14.91 million $88,748
Feb 11, 2025 $0.0544
-5.89%
$14.54 million $100,812
Feb 10, 2025 $0.0584
-9.06%
$15.61 million $195,095
Feb 9, 2025 $0.0645
-6.73%
$17.23 million $271,433
Feb 8, 2025 $0.0696
+0.49%
$18.59 million $253,605
Feb 7, 2025 $0.0692
+9.96%
$18.49 million $128,890
Feb 6, 2025 $0.0639
+12.52%
$17.07 million $719,231
Feb 5, 2025 $0.0571
+4.01%
$15.25 million $107,765
Feb 4, 2025 $0.0554
-8.84%
$14.81 million $344,535
Feb 3, 2025 $0.0608
-51.40%
$16.25 million $654,958
Feb 2, 2025 $0.129
-14.86%
$34.4 million $862
Feb 1, 2025 $0.159
-15.47%
$42.37 million $1,408
Jan 31, 2025 $0.179
+35.64%
$47.84 million $813
Jan 30, 2025 $0.139
+150.95%
$37.19 million $5,246
Jan 29, 2025 $0.0557
+1.52%
$14.87 million $72,160
Jan 28, 2025 $0.0548
-2.46%
$14.65 million $87,580
Jan 27, 2025 $0.0563
-2.25%
$15.04 million $235,728
Jan 26, 2025 $0.0577
-9.71%
$15.41 million $178,281
Jan 25, 2025 $0.0649
+4.19%
$17.33 million $276,219
Jan 24, 2025 $0.0624
-5.46%
$16.67 million $1.11 million
Jan 23, 2025 $0.066
-6.87%
$17.63 million $426,459
Jan 22, 2025 $0.0697
-1.08%
$18.62 million $893,675
Jan 21, 2025 $0.07
+0.31%
$18.7 million $322,144
Jan 20, 2025 $0.07
-14.89%
$18.71 million $349,825
Jan 19, 2025 $0.0819
-5.59%
$21.89 million $620,830
Jan 18, 2025 $0.0868
+4.16%
$23.19 million $816,548
Jan 17, 2025 $0.0833
+3.67%
$22.26 million $148,591
Jan 16, 2025 $0.0804
+0.38%
$21.48 million $150,068
Jan 15, 2025 $0.0793
+15.82%
$21.18 million $269,018
Jan 14, 2025 $0.0678
+1.83%
$18.13 million $264,104
Jan 13, 2025 $0.0666
-1.78%
$17.8 million $260,338
Jan 12, 2025 $0.0688
-1.93%
$18.39 million $238,614
Jan 11, 2025 $0.0696
-2.15%
$18.59 million $273,300
Jan 10, 2025 $0.0722
-0.78%
$19.29 million $294,937