Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00168
-0.15%
$525,308 $28
Jun 8, 2 PM $0.00168
-0.03%
$524,403 $28
Jun 8, 1 PM $0.00169
-0.10%
$525,745 $29
Jun 8, 12 PM $0.00168
-0.65%
$522,579 $29
Jun 8, 11 AM $0.00169
+0.14%
$525,744 $29
Jun 8, 10 AM $0.00169
-0.26%
$525,453 $29
Jun 8, 9 AM $0.00169
+0.60%
$525,754 $52
Jun 8, 8 AM $0.00168
-0.47%
$524,977 $53
Jun 8, 7 AM $0.00169
+0.03%
$526,790 $55
Jun 8, 6 AM $0.00169
+0.55%
$528,065 $55
Jun 8, 5 AM $0.00168
-0.05%
$525,068 $55
Jun 8, 4 AM $0.00168
-0.68%
$523,413 $54
Jun 8, 3 AM $0.00169
-0.15%
$526,447 $54
Jun 8, 2 AM $0.0017
+0.44%
$529,611 $55
Jun 8, 1 AM $0.00168
-0.28%
$523,910 $54
Jun 8, 12 AM $0.00169
-0.13%
$525,511 $55
Jun 7, 11 PM $0.00168
-0.66%
$523,859 $54
Jun 7, 10 PM $0.00169
+0.39%
$526,576 $54
Jun 7, 9 PM $0.00169
-0.02%
$527,194 $59
Jun 7, 8 PM $0.00169
+0.36%
$527,039 $59
Jun 7, 7 PM $0.00169
-0.19%
$525,610 $59
Jun 7, 6 PM $0.00169
-0.13%
$526,470 $54
Jun 7, 5 PM $0.00169
-0.17%
$525,707 $54
Jun 7, 4 PM $0.00169
+0.11%
$527,075 $53
Jun 7, 3 PM $0.00168
-0.31%
$525,240 $53
Jun 7, 2 PM $0.00169
+0.39%
$527,454 $55
Jun 7, 1 PM $0.00168
-0.62%
$524,541 $55
Jun 7, 12 PM $0.00168
-0.74%
$524,562 $56
Jun 7, 11 AM $0.00168
+0.17%
$525,277 $58
Jun 7, 10 AM $0.00168
-0.03%
$524,568 $59
Jun 7, 9 AM $0.00168
-0.63%
$525,283 $60
Jun 7, 8 AM $0.00168
+0.38%
$523,029 $35
Jun 7, 7 AM $0.00167
-0.05%
$520,922 $34
Jun 7, 6 AM $0.00167
+0.17%
$520,869 $41
Jun 7, 5 AM $0.00167
-0.08%
$519,380 $42
Jun 7, 4 AM $0.00166
-0.21%
$518,931 $45
Jun 7, 3 AM $0.00167
+0.14%
$519,595 $51
Jun 7, 2 AM $0.00166
-0.36%
$518,999 $52
Jun 7, 1 AM $0.00167
+0.04%
$521,174 $50
Jun 7, 12 AM $0.00167
+0.44%
$521,779 $48
Jun 6, 11 PM $0.00166
+0.14%
$518,867 $49
Jun 6, 10 PM $0.00166
-0.25%
$519,070 $157
Jun 6, 9 PM $0.00167
+0.01%
$520,397 $158
Jun 6, 8 PM $0.00166
-0.42%
$518,513 $151
Jun 6, 7 PM $0.00167
+0.10%
$521,015 $153
Jun 6, 6 PM $0.00167
+0.02%
$520,122 $160
Jun 6, 5 PM $0.00167
-0.03%
$520,958 $166
Jun 6, 4 PM $0.00167
-0.48%
$521,151 $169
Jun 6, 3 PM $0.00167
-0.35%
$521,319 $193
Jun 6, 2 PM $0.00168
+0.08%
$523,142 $194