Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0738
-5.24%
$19.73 million $340,685
Jan 8, 2025 $0.0779
-4.04%
$20.82 million $229,516
Jan 7, 2025 $0.0817
-12.86%
$21.84 million $401,981
Jan 6, 2025 $0.0943
+2.01%
$25.19 million $252,055
Jan 5, 2025 $0.0921
-3.97%
$24.6 million $196,850
Jan 4, 2025 $0.0961
+3.60%
$25.67 million $239,513
Jan 3, 2025 $0.0931
+14.10%
$24.87 million $339,394
Jan 2, 2025 $0.0825
-1.37%
$22.05 million $67,255
Jan 1, 2025 $0.0833
-2.98%
$22.26 million $331,689
Dec 31, 2024 $0.086
-1.77%
$22.97 million $318,102
Dec 30, 2024 $0.0884
+2.50%
$23.61 million $284,146
Dec 29, 2024 $0.0865
-4.00%
$23.11 million $176,947
Dec 28, 2024 $0.0907
-0.54%
$24.22 million $412,196
Dec 27, 2024 $0.0912
-3.79%
$24.36 million $440,153
Dec 26, 2024 $0.0944
-4.19%
$25.22 million $338,325
Dec 25, 2024 $0.0979
+1.93%
$26.17 million $98,315
Dec 24, 2024 $0.0965
+1.97%
$25.79 million $77,070
Dec 23, 2024 $0.0962
+7.51%
$25.71 million $185,728
Dec 22, 2024 $0.0889
-1.91%
$23.74 million $103,873
Dec 21, 2024 $0.091
-19.09%
$24.3 million $182,420
Dec 20, 2024 $0.113
-6.10%
$30.09 million $312,068
Dec 19, 2024 $0.12
+4.31%
$32.04 million $209,758
Dec 18, 2024 $0.115
-4.94%
$30.72 million $171,962
Dec 17, 2024 $0.121
+0.78%
$32.34 million $384,231
Dec 16, 2024 $0.121
-2.73%
$32.35 million $260,207
Dec 15, 2024 $0.125
+6.86%
$33.42 million $160,659
Dec 14, 2024 $0.117
-4.83%
$31.21 million $117,879
Dec 13, 2024 $0.123
+2.30%
$32.89 million $314,246
Dec 12, 2024 $0.12
-3.47%
$32.2 million $545,517
Dec 11, 2024 $0.125
-2.76%
$33.37 million $442,639
Dec 10, 2024 $0.128
+2.53%
$34.25 million $265,766
Dec 9, 2024 $0.125
-9.77%
$33.4 million $643,299
Dec 8, 2024 $0.139
-0.80%
$37.02 million $181,582
Dec 7, 2024 $0.14
+3.21%
$37.34 million $220,983
Dec 6, 2024 $0.136
-5.21%
$36.42 million $191,909
Dec 5, 2024 $0.144
-4.84%
$38.48 million $570,643
Dec 4, 2024 $0.152
+6.50%
$40.62 million $476,481
Dec 3, 2024 $0.144
+8.95%
$38.4 million $546,607
Dec 2, 2024 $0.132
-4.49%
$35.4 million $270,468
Dec 1, 2024 $0.137
+0.65%
$36.71 million $510,745
Nov 30, 2024 $0.137
+3.76%
$35.78 million $152,001
Nov 29, 2024 $0.13
+19.42%
$34.82 million $373,795
Nov 28, 2024 $0.107
-12.63%
$28.55 million $237,313
Nov 27, 2024 $0.123
+45.62%
$32.95 million $771,501
Nov 26, 2024 $0.0862
+11.26%
$23.03 million $165,866
Nov 25, 2024 $0.0775
-4.11%
$20.7 million $85,645
Nov 24, 2024 $0.0804
-5.38%
$21.49 million $207,219
Nov 23, 2024 $0.0846
+14.00%
$22.6 million $200,823
Nov 22, 2024 $0.0733
+1.49%
$19.58 million $111,499
Nov 21, 2024 $0.0722
-1.01%
$19.3 million $200,727