Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00168
-0.02%
$ 523,363 $ 1,083
Mar 19, 9 AM $ 0.00169
+3.51%
$ 526,279 $ 1,083
Mar 19, 8 AM $ 0.00168
+0.33%
$ 523,858 $ 1,091
Mar 19, 7 AM $ 0.00168
+0.13%
$ 523,245 $ 1,091
Mar 19, 6 AM $ 0.00168
-0.43%
$ 523,369 $ 1,093
Mar 19, 5 AM $ 0.00169
+0.01%
$ 525,682 $ 1,094
Mar 19, 4 AM $ 0.00168
-0.24%
$ 522,606 $ 1,094
Mar 19, 3 AM $ 0.00168
+0.01%
$ 524,948 $ 1,095
Mar 19, 2 AM $ 0.00168
-0.20%
$ 524,899 $ 1,093
Mar 19, 1 AM $ 0.00168
-1.41%
$ 524,058 $ 1,073
Mar 19, 12 AM $ 0.0017
-0.19%
$ 531,487 $ 1,072
Mar 18, 11 PM $ 0.00172
+0.06%
$ 535,166 $ 1,070
Mar 18, 10 PM $ 0.00172
-0.75%
$ 535,474 $ 1,142
Mar 18, 9 PM $ 0.00173
+0.04%
$ 539,578 $ 1,133
Mar 18, 8 PM $ 0.00174
+4.92%
$ 541,008 $ 1,303
Mar 18, 7 PM $ 0.00165
+0.66%
$ 515,940 $ 1,296
Mar 18, 6 PM $ 0.00164
+12.17%
$ 510,003 $ 1,318
Mar 18, 5 PM $ 0.00145
+0.16%
$ 453,246 $ 1,008
Mar 18, 4 PM $ 0.00144
-0.66%
$ 448,348 $ 986
Mar 18, 3 PM $ 0.00144
-0.50%
$ 449,454 $ 920
Mar 18, 2 PM $ 0.00145
-0.07%
$ 451,864 $ 920
Mar 18, 1 PM $ 0.00146
-3.13%
$ 468,430 $ 914
Mar 18, 12 PM $ 0.0015
-0.74%
$ 468,222 $ 909
Mar 18, 11 AM $ 0.00151
+1.56%
$ 471,796 $ 908
Mar 18, 10 AM $ 0.0015
-0.69%
$ 467,801 $ 880
Mar 18, 9 AM $ 0.0015
+0.01%
$ 466,293 $ 881
Mar 18, 8 AM $ 0.0015
+0.61%
$ 468,413 $ 881
Mar 18, 7 AM $ 0.0015
-0.02%
$ 467,370 $ 869
Mar 18, 6 AM $ 0.0015
+0.00%
$ 467,524 $ 870
Mar 18, 5 AM $ 0.0015
+0.28%
$ 467,899 $ 872
Mar 18, 4 AM $ 0.00151
-0.05%
$ 469,525 $ 872
Mar 18, 3 AM $ 0.0015
-0.21%
$ 468,700 $ 878
Mar 18, 2 AM $ 0.00151
-0.04%
$ 469,720 $ 878
Mar 18, 1 AM $ 0.00151
-0.04%
$ 469,855 $ 878
Mar 17, 6 PM $ 0.0012
+0.00%
$ 373,695 $ 78
Mar 17, 4 PM $ 0.00122
+0.00%
$ 380,980 $ 40
Mar 17, 1 PM $ 0.00122
+0.00%
$ 379,521 $ 40
Mar 17, 11 AM $ 0.00122
+0.00%
$ 379,521 $ 42
Mar 17, 8 AM $ 0.00122
+0.00%
$ 379,521 $ 74
Mar 17, 6 AM $ 0.00122
+0.00%
$ 379,521 $ 138
Mar 17, 3 AM $ 0.00122
+0.00%
$ 380,963 $ 130
Mar 17, 1 AM $ 0.00122
+0.00%
$ 380,963 $ 131
Mar 16, 10 PM $ 0.00123
+0.00%
$ 383,559 $ 152
Mar 16, 8 PM $ 0.00123
+0.00%
$ 382,052 $ 160
Mar 16, 5 PM $ 0.00123
+0.00%
$ 382,052 $ 160
Mar 16, 3 PM $ 0.00123
+0.00%
$ 384,564 $ 160
Mar 16, 12 PM $ 0.00123
+0.00%
$ 384,564 $ 162
Mar 16, 10 AM $ 0.00124
+0.00%
$ 386,934 $ 148
Mar 16, 7 AM $ 0.00123
+0.00%
$ 383,870 $ 96
Mar 16, 5 AM $ 0.00122
+0.00%
$ 379,767 $ 64