Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.00168
+0.02%
$523,028 $197
Jun 6, 12 PM $0.00168
+0.42%
$524,376 $211
Jun 6, 11 AM $0.00167
+0.26%
$522,120 $212
Jun 6, 10 AM $0.00167
-0.42%
$521,398 $208
Jun 6, 9 AM $0.00168
+0.03%
$524,339 $207
Jun 6, 8 AM $0.00168
-0.15%
$524,157 $209
Jun 6, 7 AM $0.00169
+0.87%
$527,404 $216
Jun 6, 6 AM $0.00168
-0.23%
$523,658 $218
Jun 6, 5 AM $0.00168
+0.62%
$524,314 $216
Jun 6, 4 AM $0.00167
+0.09%
$520,833 $211
Jun 6, 3 AM $0.00167
-0.51%
$520,294 $210
Jun 6, 2 AM $0.00168
+0.03%
$522,530 $213
Jun 6, 1 AM $0.00168
-0.29%
$522,697 $212
Jun 6, 12 AM $0.00169
+0.50%
$525,352 $113
Jun 5, 11 PM $0.00167
-3.74%
$519,781 $110
Jun 5, 10 PM $0.00173
-0.39%
$540,026 $103
Jun 5, 9 PM $0.00174
-0.23%
$541,697 $101
Jun 5, 8 PM $0.00173
+0.34%
$540,885 $100
Jun 5, 7 PM $0.00174
+0.14%
$541,045 $94
Jun 5, 6 PM $0.00173
-0.12%
$540,067 $89
Jun 5, 5 PM $0.00173
+0.06%
$540,658 $88
Jun 5, 4 PM $0.00174
+0.01%
$541,585 $80
Jun 5, 3 PM $0.00174
+0.11%
$541,899 $75
Jun 5, 2 PM $0.00174
+0.48%
$543,122 $144
Jun 5, 1 PM $0.00173
+0.13%
$540,800 $142
Jun 5, 12 PM $0.00173
+0.59%
$540,597 $144
Jun 5, 11 AM $0.00173
-0.16%
$538,673 $180
Jun 5, 10 AM $0.00173
+0.21%
$539,527 $181
Jun 5, 9 AM $0.00172
-0.25%
$537,730 $225
Jun 5, 8 AM $0.00173
-0.14%
$538,817 $225
Jun 5, 7 AM $0.00173
+0.05%
$539,377 $226
Jun 5, 6 AM $0.00173
-0.01%
$539,844 $283
Jun 5, 5 AM $0.00173
+0.73%
$539,722 $281
Jun 5, 4 AM $0.00172
+0.28%
$537,762 $327
Jun 5, 3 AM $0.00173
+0.42%
$540,258 $328
Jun 5, 2 AM $0.00172
-0.43%
$537,701 $331
Jun 5, 1 AM $0.00174
+0.11%
$541,360 $382
Jun 5, 12 AM $0.00173
-0.42%
$538,069 $383
Jun 4, 11 PM $0.00173
+0.31%
$539,281 $427
Jun 4, 10 PM $0.00173
+0.11%
$538,550 $427
Jun 4, 9 PM $0.00173
-0.36%
$538,028 $429
Jun 4, 8 PM $0.00173
+0.39%
$540,745 $470
Jun 4, 7 PM $0.00173
-0.46%
$538,985 $469
Jun 4, 6 PM $0.00173
+0.36%
$539,650 $522
Jun 4, 5 PM $0.00173
+0.03%
$539,052 $522
Jun 4, 4 PM $0.00173
+0.29%
$538,518 $523
Jun 4, 3 PM $0.00174
-0.01%
$542,156 $545
Jun 4, 2 PM $0.00174
-1.08%
$542,577 $545
Jun 4, 1 PM $0.00174
+0.27%
$541,556 $458
Jun 4, 12 PM $0.00173
+0.04%
$540,532 $455