Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0725
-3.97%
$19.38 million $65,936
Nov 19, 2024 $0.0755
-8.85%
$20.17 million $127,672
Nov 18, 2024 $0.0829
-2.29%
$22.16 million $154,618
Nov 17, 2024 $0.0849
-2.04%
$22.68 million $223,311
Nov 16, 2024 $0.0866
-1.39%
$23.15 million $60,735
Nov 15, 2024 $0.0879
+0.24%
$23.48 million $71,225
Nov 14, 2024 $0.0877
-15.80%
$23.42 million $262,445
Nov 13, 2024 $0.104
-6.22%
$27.8 million $250,899
Nov 12, 2024 $0.111
+4.12%
$29.55 million $441,572
Nov 11, 2024 $0.106
+15.80%
$28.34 million $225,100
Nov 10, 2024 $0.0916
+2.44%
$24.47 million $450,116
Nov 9, 2024 $0.0894
-5.40%
$23.89 million $172,867
Nov 8, 2024 $0.0939
+5.40%
$25.1 million $287,619
Nov 7, 2024 $0.0888
+6.56%
$23.72 million $396,989
Nov 6, 2024 $0.0836
+18.66%
$22.34 million $217,284
Nov 5, 2024 $0.0705
+5.14%
$18.83 million $87,688
Nov 4, 2024 $0.0676
-6.19%
$18.08 million $76,175
Nov 3, 2024 $0.0715
-57.32%
$19.1 million $141,423
Nov 2, 2024 $0.165
+121.91%
$44.04 million $205,796
Nov 1, 2024 $0.0742
-0.87%
$19.83 million $168,746
Oct 31, 2024 $0.0748
-3.77%
$20 million $224,158
Oct 30, 2024 $0.0778
-6.97%
$20.78 million $104,296
Oct 29, 2024 $0.0829
+2.04%
$22.14 million $98,141
Oct 28, 2024 $0.0812
+2.00%
$21.7 million $131,254
Oct 27, 2024 $0.0797
-0.66%
$21.28 million $98,939
Oct 26, 2024 $0.0802
+0.41%
$21.43 million $262,068
Oct 25, 2024 $0.0799
+10.91%
$21.34 million $445,802
Oct 24, 2024 $0.072
+6.77%
$19.24 million $62,768
Oct 23, 2024 $0.0674
-5.96%
$18.02 million $113,726
Oct 22, 2024 $0.0725
+16.54%
$19.36 million $193,905
Oct 21, 2024 $0.0621
-7.91%
$16.6 million $160,939
Oct 20, 2024 $0.0675
-0.48%
$18.04 million $138,629
Oct 19, 2024 $0.0677
-4.45%
$18.09 million $59,692
Oct 18, 2024 $0.0708
+11.93%
$18.91 million $125,155
Oct 17, 2024 $0.0632
-1.79%
$16.89 million $117,364
Oct 16, 2024 $0.0644
-7.24%
$17.21 million $147,123
Oct 15, 2024 $0.0693
+4.14%
$18.53 million $175,242
Oct 14, 2024 $0.0664
+8.44%
$17.73 million $178,647
Oct 13, 2024 $0.0612
-2.99%
$16.35 million $153,945
Oct 12, 2024 $0.0631
-2.48%
$16.87 million $144,809
Oct 11, 2024 $0.0648
+18.30%
$17.3 million $403,878
Oct 10, 2024 $0.0547
-10.36%
$14.62 million $210,811
Oct 9, 2024 $0.0611
-0.13%
$16.32 million $310,914
Oct 8, 2024 $0.0609
+9.43%
$16.27 million $336,103
Oct 7, 2024 $0.0557
+8.42%
$14.87 million $381,232
Oct 6, 2024 $0.0512
-0.72%
$13.69 million $280,570
Oct 5, 2024 $0.0512
-5.84%
$13.69 million $304,497
Oct 4, 2024 $0.0544
+1.35%
$14.54 million $327,696
Oct 3, 2024 $0.0537
-1.69%
$14.34 million $313,970
Oct 2, 2024 $0.0546
-10.05%
$14.59 million $289,073