Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00123
+0.00%
$ 383,870 $ 96
Mar 16, 5 AM $ 0.00122
+0.00%
$ 379,767 $ 64
Mar 16, 2 AM $ 0.00122
+0.00%
$ 380,850 $ 63
Mar 16, 12 AM $ 0.00121
+0.00%
$ 378,766 $ 69
Mar 15, 9 PM $ 0.0012
+0.00%
$ 373,910 $ 41
Mar 15, 7 PM $ 0.0012
+0.00%
$ 375,409 $ 31
Mar 15, 4 PM $ 0.0012
+0.00%
$ 374,250 $ 32
Mar 15, 2 PM $ 0.00121
+0.00%
$ 376,365 $ 21
Mar 15, 11 AM $ 0.00121
+0.00%
$ 376,365 $ 21
Mar 15, 9 AM $ 0.00121
+0.00%
$ 376,365 $ 22
Mar 15, 6 AM $ 0.00121
+0.00%
$ 376,365 $ 23
Mar 15, 4 AM $ 0.00121
+0.00%
$ 376,365 $ 23
Mar 15, 1 AM $ 0.00121
+0.00%
$ 376,268 $ 22
Mar 14, 11 PM $ 0.00122
+0.00%
$ 379,263 $ 9
Mar 14, 8 PM $ 0.00122
+0.00%
$ 379,263 $ 11
Mar 14, 6 PM $ 0.00121
+0.00%
$ 377,108 $ 10
Mar 14, 3 PM $ 0.00121
+0.00%
$ 377,108 $ 16
Mar 14, 1 PM $ 0.00121
+0.00%
$ 377,108 $ 26
Mar 14, 10 AM $ 0.00121
+0.00%
$ 377,193 $ 28
Mar 14, 8 AM $ 0.00121
+0.00%
$ 377,285 $ 28
Mar 14, 5 AM $ 0.00121
+0.00%
$ 377,675 $ 28
Mar 14, 3 AM $ 0.00121
+0.00%
$ 378,284 $ 29
Mar 14, 2 AM $ 0.00121
+0.00%
$ 377,675 $ 30
Mar 14, 12 AM $ 0.00121
+0.00%
$ 378,106 $ 33
Mar 13, 9 PM $ 0.00121
+0.00%
$ 378,464 $ 32
Mar 13, 7 PM $ 0.00121
+0.00%
$ 378,243 $ 31
Mar 13, 4 PM $ 0.00122
+0.00%
$ 379,148 $ 28
Mar 13, 2 PM $ 0.00122
+0.00%
$ 381,488 $ 25
Mar 13, 11 AM $ 0.00122
+0.00%
$ 379,569 $ 24
Mar 13, 9 AM $ 0.00122
+0.00%
$ 379,721 $ 69
Mar 13, 6 AM $ 0.00122
-0.01%
$ 379,638 $ 69
Mar 13, 5 AM $ 0.00122
-0.54%
$ 378,879 $ 88
Mar 13, 4 AM $ 0.00122
+0.03%
$ 379,983 $ 89
Mar 13, 3 AM $ 0.00122
+0.38%
$ 380,433 $ 89
Mar 13, 2 AM $ 0.00122
-0.06%
$ 380,066 $ 89
Mar 13, 1 AM $ 0.00122
+0.46%
$ 379,978 $ 89
Mar 13, 12 AM $ 0.00122
-0.29%
$ 380,182 $ 89
Mar 12, 11 PM $ 0.00122
+0.14%
$ 381,718 $ 83
Mar 12, 10 PM $ 0.00122
-0.11%
$ 379,234 $ 83
Mar 12, 9 PM $ 0.00122
-0.02%
$ 381,404 $ 92
Mar 12, 8 PM $ 0.00122
-0.08%
$ 381,608 $ 92
Mar 12, 7 PM $ 0.00122
-0.01%
$ 381,049 $ 94
Mar 12, 6 PM $ 0.00122
-0.04%
$ 381,389 $ 94
Mar 12, 5 PM $ 0.00122
-0.07%
$ 381,801 $ 94
Mar 12, 4 PM $ 0.00122
-0.10%
$ 379,595 $ 98
Mar 12, 3 PM $ 0.00122
-0.39%
$ 379,758 $ 98
Mar 12, 2 PM $ 0.00123
+1.19%
$ 382,906 $ 92
Mar 12, 1 PM $ 0.00121
+0.00%
$ 377,911 $ 94
Mar 12, 11 AM $ 0.00125
+0.00%
$ 388,605 $ 54
Mar 12, 8 AM $ 0.00125
+0.00%
$ 388,605 $ 54