Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00172
-0.25%
$537,730 $225
Jun 5, 8 AM $0.00173
-0.14%
$538,817 $225
Jun 5, 7 AM $0.00173
+0.05%
$539,377 $226
Jun 5, 6 AM $0.00173
-0.01%
$539,844 $283
Jun 5, 5 AM $0.00173
+0.73%
$539,722 $281
Jun 5, 4 AM $0.00172
+0.28%
$537,762 $327
Jun 5, 3 AM $0.00173
+0.42%
$540,258 $328
Jun 5, 2 AM $0.00172
-0.43%
$537,701 $331
Jun 5, 1 AM $0.00174
+0.11%
$541,360 $382
Jun 5, 12 AM $0.00173
-0.42%
$538,069 $383
Jun 4, 11 PM $0.00173
+0.31%
$539,281 $427
Jun 4, 10 PM $0.00173
+0.11%
$538,550 $427
Jun 4, 9 PM $0.00173
-0.36%
$538,028 $429
Jun 4, 8 PM $0.00173
+0.39%
$540,745 $470
Jun 4, 7 PM $0.00173
-0.46%
$538,985 $469
Jun 4, 6 PM $0.00173
+0.36%
$539,650 $522
Jun 4, 5 PM $0.00173
+0.03%
$539,052 $522
Jun 4, 4 PM $0.00173
+0.29%
$538,518 $523
Jun 4, 3 PM $0.00174
-0.01%
$542,156 $545
Jun 4, 2 PM $0.00174
-1.08%
$542,577 $545
Jun 4, 1 PM $0.00174
+0.27%
$541,556 $458
Jun 4, 12 PM $0.00173
+0.04%
$540,532 $455
Jun 4, 11 AM $0.00173
-0.22%
$540,411 $450
Jun 4, 10 AM $0.00175
-0.69%
$545,450 $415
Jun 4, 9 AM $0.00175
-0.93%
$545,965 $412
Jun 4, 8 AM $0.00176
-0.44%
$549,102 $371
Jun 4, 7 AM $0.00177
-0.72%
$551,348 $369
Jun 4, 6 AM $0.00178
-2.44%
$555,583 $369
Jun 4, 5 AM $0.00182
-0.24%
$567,453 $285
Jun 4, 4 AM $0.00183
-0.33%
$571,369 $285
Jun 4, 3 AM $0.00185
-0.53%
$575,282 $244
Jun 4, 2 AM $0.00186
+0.14%
$580,663 $241
Jun 4, 1 AM $0.00186
-0.58%
$579,758 $232
Jun 4, 12 AM $0.00189
+0.21%
$588,114 $189
Jun 3, 11 PM $0.00188
-0.63%
$584,659 $190
Jun 3, 10 PM $0.00189
-0.78%
$589,329 $154
Jun 3, 9 PM $0.00191
+0.01%
$594,045 $154
Jun 3, 8 PM $0.00191
-1.08%
$594,319 $153
Jun 3, 7 PM $0.00193
-0.68%
$602,057 $144
Jun 3, 6 PM $0.00194
-0.39%
$605,225 $145
Jun 3, 5 PM $0.00195
-0.56%
$609,291 $94
Jun 3, 4 PM $0.00197
-0.02%
$612,800 $92
Jun 3, 3 PM $0.00197
-1.00%
$613,222 $92
Jun 3, 2 PM $0.00198
-0.34%
$618,198 $154
Jun 3, 1 PM $0.00199
+0.62%
$620,532 $156
Jun 3, 12 PM $0.00198
-0.28%
$616,615 $156
Jun 3, 11 AM $0.00199
+0.19%
$621,803 $156
Jun 3, 10 AM $0.00199
+0.40%
$620,847 $156
Jun 3, 9 AM $0.00199
-0.13%
$618,846 $160
Jun 3, 8 AM $0.00199
-0.38%
$620,079 $160