Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00173
-0.22%
$540,411 $450
Jun 4, 10 AM $0.00175
-0.69%
$545,450 $415
Jun 4, 9 AM $0.00175
-0.93%
$545,965 $412
Jun 4, 8 AM $0.00176
-0.44%
$549,102 $371
Jun 4, 7 AM $0.00177
-0.72%
$551,348 $369
Jun 4, 6 AM $0.00178
-2.44%
$555,583 $369
Jun 4, 5 AM $0.00182
-0.24%
$567,453 $285
Jun 4, 4 AM $0.00183
-0.33%
$571,369 $285
Jun 4, 3 AM $0.00185
-0.53%
$575,282 $244
Jun 4, 2 AM $0.00186
+0.14%
$580,663 $241
Jun 4, 1 AM $0.00186
-0.58%
$579,758 $232
Jun 4, 12 AM $0.00189
+0.21%
$588,114 $189
Jun 3, 11 PM $0.00188
-0.63%
$584,659 $190
Jun 3, 10 PM $0.00189
-0.78%
$589,329 $154
Jun 3, 9 PM $0.00191
+0.01%
$594,045 $154
Jun 3, 8 PM $0.00191
-1.08%
$594,319 $153
Jun 3, 7 PM $0.00193
-0.68%
$602,057 $144
Jun 3, 6 PM $0.00194
-0.39%
$605,225 $145
Jun 3, 5 PM $0.00195
-0.56%
$609,291 $94
Jun 3, 4 PM $0.00197
-0.02%
$612,800 $92
Jun 3, 3 PM $0.00197
-1.00%
$613,222 $92
Jun 3, 2 PM $0.00198
-0.34%
$618,198 $154
Jun 3, 1 PM $0.00199
+0.62%
$620,532 $156
Jun 3, 12 PM $0.00198
-0.28%
$616,615 $156
Jun 3, 11 AM $0.00199
+0.19%
$621,803 $156
Jun 3, 10 AM $0.00199
+0.40%
$620,847 $156
Jun 3, 9 AM $0.00199
-0.13%
$618,846 $160
Jun 3, 8 AM $0.00199
-0.38%
$620,079 $160
Jun 3, 7 AM $0.002
+0.23%
$622,005 $160
Jun 3, 6 AM $0.00199
+0.31%
$621,870 $161
Jun 3, 5 AM $0.00199
-0.30%
$620,439 $160
Jun 3, 4 AM $0.00199
+0.07%
$620,318 $154
Jun 3, 3 AM $0.00199
+0.37%
$619,500 $152
Jun 3, 2 AM $0.00199
+0.38%
$619,492 $153
Jun 3, 1 AM $0.00199
+0.05%
$620,577 $155
Jun 3, 12 AM $0.00199
+0.01%
$620,153 $155
Jun 2, 11 PM $0.00198
-0.01%
$617,847 $150
Jun 2, 10 PM $0.00199
-0.22%
$619,669 $147
Jun 2, 9 PM $0.00199
-0.18%
$620,409 $145
Jun 2, 8 PM $0.00199
+0.03%
$619,521 $144
Jun 2, 7 PM $0.00198
+0.45%
$618,695 $143
Jun 2, 6 PM $0.00198
-1.17%
$617,798 $126
Jun 2, 5 PM $0.002
+0.05%
$624,635 $125
Jun 2, 4 PM $0.00201
-0.16%
$625,525 $34
Jun 2, 3 PM $0.00199
-3.50%
$621,776 $32
Jun 2, 2 PM $0.00206
-0.34%
$641,989 $30
Jun 2, 1 PM $0.00206
-0.03%
$643,501 $85
Jun 2, 12 PM $0.00206
+0.17%
$642,485 $85
Jun 2, 11 AM $0.00206
-0.19%
$641,962 $108
Jun 2, 10 AM $0.00207
+0.30%
$644,505 $108