Coinranking
Blockasset Historical Data
BLOCK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0607 | -6.92% | ||
| Sep 30, 2024 | $0.065 | -8.41% | ||
| Sep 29, 2024 | $0.0709 | +23.10% | ||
| Sep 28, 2024 | $0.0576 | -2.76% | ||
| Sep 27, 2024 | $0.0592 | -1.54% | ||
| Sep 26, 2024 | $0.0601 | +11.16% | ||
| Sep 25, 2024 | $0.0542 | -6.28% | ||
| Sep 24, 2024 | $0.0593 | +7.05% | ||
| Sep 23, 2024 | $0.0554 | -1.70% | ||
| Sep 22, 2024 | $0.0564 | -4.09% | ||
| Sep 21, 2024 | $0.0588 | -1.95% | ||
| Sep 20, 2024 | $0.0599 | -5.98% | ||
| Sep 19, 2024 | $0.0639 | +7.34% | ||
| Sep 18, 2024 | $0.0595 | +5.78% | ||
| Sep 17, 2024 | $0.0563 | +1.28% | ||
| Sep 16, 2024 | $0.0556 | -6.61% | ||
| Sep 15, 2024 | $0.0597 | -3.03% | ||
| Sep 14, 2024 | $0.0614 | +0.70% | ||
| Sep 13, 2024 | $0.061 | -5.55% | ||
| Sep 12, 2024 | $0.0647 | +9.55% | ||
| Sep 11, 2024 | $0.059 | +9.82% | ||
| Sep 10, 2024 | $0.0539 | -5.50% | ||
| Sep 9, 2024 | $0.0572 | -1.34% | ||
| Sep 8, 2024 | $0.0579 | +0.11% | ||
| Sep 7, 2024 | $0.058 | +9.22% | ||
| Sep 6, 2024 | $0.0531 | +1.51% | ||
| Sep 5, 2024 | $0.0523 | +11.97% | ||
| Sep 4, 2024 | $0.0467 | -2.59% | ||
| Sep 3, 2024 | $0.0479 | -9.14% | ||
| Sep 2, 2024 | $0.0528 | +0.64% | ||
| Sep 1, 2024 | $0.0524 | -5.98% | ||
| Aug 31, 2024 | $0.0558 | -1.80% | ||
| Aug 30, 2024 | $0.0568 | -3.78% | ||
| Aug 29, 2024 | $0.0589 | -3.68% | ||
| Aug 28, 2024 | $0.0612 | -0.78% | ||
| Aug 27, 2024 | $0.0621 | -6.14% | ||
| Aug 26, 2024 | $0.0662 | -8.35% | ||
| Aug 25, 2024 | $0.0722 | -0.33% | ||
| Aug 24, 2024 | $0.0724 | -1.60% | ||
| Aug 23, 2024 | $0.0736 | +5.24% | ||
| Aug 22, 2024 | $0.0689 | -13.46% | ||
| Aug 21, 2024 | $0.0796 | +1.08% | ||
| Aug 20, 2024 | $0.0788 | +20.49% | ||
| Aug 19, 2024 | $0.0655 | -8.83% | ||
| Aug 18, 2024 | $0.0718 | +0.26% | ||
| Aug 17, 2024 | $0.0716 | +0.38% | ||
| Aug 16, 2024 | $0.0709 | -5.54% | ||
| Aug 15, 2024 | $0.0725 | -5.93% | ||
| Aug 14, 2024 | $0.0771 | -2.54% | ||
| Aug 13, 2024 | $0.079 | +6.27% | ||