Blockasset Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0943
+23.03%
$ 25.18 million $ 442,627
Jul 4, 2024 $ 0.0786
-15.13%
$ 20.99 million $ 345,512
Jul 3, 2024 $ 0.0926
-17.84%
$ 24.75 million $ 495,634
Jul 2, 2024 $ 0.113
-13.41%
$ 30.11 million $ 370,634
Jul 1, 2024 $ 0.13
+60.89%
$ 34.82 million $ 470,275
Jun 30, 2024 $ 0.0806
-2.17%
$ 21.54 million $ 103,442
Jun 29, 2024 $ 0.0825
+5.45%
$ 22.06 million $ 105,939
Jun 28, 2024 $ 0.0775
-10.48%
$ 20.71 million $ 119,732
Jun 27, 2024 $ 0.0865
+16.80%
$ 23.12 million $ 111,060
Jun 26, 2024 $ 0.0737
-11.59%
$ 19.7 million $ 151,318
Jun 25, 2024 $ 0.0839
+5.93%
$ 22.43 million $ 127,672
Jun 24, 2024 $ 0.0791
+2.54%
$ 21.13 million $ 75,181
Jun 23, 2024 $ 0.0771
-6.51%
$ 20.59 million $ 65,137
Jun 22, 2024 $ 0.0824
-8.93%
$ 22.02 million $ 28,202
Jun 21, 2024 $ 0.0902
+3.00%
$ 24.11 million $ 89,737
Jun 20, 2024 $ 0.0876
+31.07%
$ 23.4 million $ 33,277
Jun 19, 2024 $ 0.0668
-24.22%
$ 17.87 million $ 55,320
Jun 18, 2024 $ 0.0882
+22.41%
$ 23.56 million $ 140,467
Jun 17, 2024 $ 0.0721
-28.32%
$ 19.28 million $ 28,384
Jun 16, 2024 $ 0.101
+38.58%
$ 26.89 million $ 401,296
Jun 15, 2024 $ 0.0727
+0.72%
$ 19.42 million $ 28,664
Jun 14, 2024 $ 0.0715
-2.44%
$ 19.09 million $ 39,642
Jun 13, 2024 $ 0.0732
-8.72%
$ 19.57 million $ 50,972
Jun 12, 2024 $ 0.0802
-4.17%
$ 21.44 million $ 89,474
Jun 11, 2024 $ 0.0835
-24.70%
$ 22.32 million $ 501,486
Jun 10, 2024 $ 0.111
-12.01%
$ 29.64 million $ 65,872
Jun 9, 2024 $ 0.126
+1.46%
$ 33.6 million $ 87,186
Jun 8, 2024 $ 0.124
+3.30%
$ 33.22 million $ 133,079
Jun 7, 2024 $ 0.122
+119.97%
$ 32.54 million $ 167,037
Jun 6, 2024 $ 0.0554
-2.25%
$ 14.79 million $ 18,674
Jun 5, 2024 $ 0.0567
+3.47%
$ 15.16 million $ 106,996
Jun 4, 2024 $ 0.0548
+2.86%
$ 14.64 million $ 18,055
Jun 3, 2024 $ 0.0532
-2.48%
$ 14.21 million $ 134,766
Jun 2, 2024 $ 0.0544
+0.27%
$ 14.53 million $ 84,477
Jun 1, 2024 $ 0.0541
+7.09%
$ 13.32 million $ 106,711
May 31, 2024 $ 0.0505
-3.13%
$ 12.43 million $ 24,115
May 30, 2024 $ 0.0522
-6.25%
$ 12.85 million $ 131,029
May 29, 2024 $ 0.0557
-4.10%
$ 13.73 million $ 28,007
May 28, 2024 $ 0.0578
-3.99%
$ 14.23 million $ 125,044
May 27, 2024 $ 0.0602
+6.29%
$ 14.82 million $ 27,197
May 26, 2024 $ 0.0567
-4.62%
$ 13.95 million $ 41,720
May 25, 2024 $ 0.0594
-1.35%
$ 14.62 million $ 69,872
May 24, 2024 $ 0.06
-12.35%
$ 14.77 million $ 102,523
May 23, 2024 $ 0.0669
+1.97%
$ 16.47 million $ 131,555
May 22, 2024 $ 0.0655
-3.01%
$ 16.12 million $ 100,828
May 21, 2024 $ 0.0675
-1.60%
$ 16.62 million $ 83,768
May 20, 2024 $ 0.0687
+2.42%
$ 16.91 million $ 137,393
May 19, 2024 $ 0.0671
-1.11%
$ 16.51 million $ 61,436
May 18, 2024 $ 0.0676
-1.91%
$ 16.63 million $ 120,939
May 17, 2024 $ 0.0689
+2.12%
$ 16.95 million $ 94,875