Blockasset Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00206
-0.26%
$642,633 $108
Jun 2, 8 AM $0.00207
-0.07%
$644,780 $105
Jun 2, 7 AM $0.00206
+0.28%
$643,661 $106
Jun 2, 6 AM $0.00206
+0.44%
$642,765 $106
Jun 2, 5 AM $0.00206
-0.18%
$642,763 $105
Jun 2, 4 AM $0.00207
-0.63%
$643,920 $106
Jun 2, 3 AM $0.00207
+0.02%
$644,233 $107
Jun 2, 2 AM $0.00207
+0.19%
$643,856 $106
Jun 2, 1 AM $0.00206
-0.08%
$643,317 $103
Jun 2, 12 AM $0.00207
+0.01%
$644,564 $103
Jun 1, 11 PM $0.00207
-0.51%
$644,626 $104
Jun 1, 10 PM $0.00207
-0.28%
$644,820 $104
Jun 1, 9 PM $0.00207
-0.67%
$644,254 $105
Jun 1, 8 PM $0.00207
+0.25%
$646,440 $106
Jun 1, 7 PM $0.00207
-0.05%
$644,279 $106
Jun 1, 6 PM $0.00207
-1.08%
$644,188 $106
Jun 1, 4 PM $0.00207
+0.00%
$644,946 $96
Jun 1, 1 PM $0.00212
+0.00%
$662,264 $35
Jun 1, 11 AM $0.00213
+0.00%
$663,611 $35
Jun 1, 8 AM $0.00211
+0.00%
$658,956 $12
Jun 1, 6 AM $0.00211
+0.00%
$656,290 $10
Jun 1, 3 AM $0.00214
+0.00%
$666,201 $9
Jun 1, 1 AM $0.00213
+0.00%
$664,612 $9
May 31, 10 PM $0.00214
+0.00%
$667,389 $8
May 31, 8 PM $0.00212
+0.00%
$660,825 $23
May 31, 5 PM $0.00212
+0.00%
$659,598 $24
May 31, 3 PM $0.00212
+0.00%
$660,696 $21
May 31, 12 PM $0.00211
+0.00%
$658,500 $21
May 31, 10 AM $0.00211
+0.00%
$658,666 $28
May 31, 7 AM $0.00212
+0.00%
$660,086 $42
May 31, 5 AM $0.00212
+0.00%
$661,350 $46
May 31, 4 AM $0.00213
+0.00%
$664,566 $95
May 31, 3 AM $0.00213
+0.07%
$664,614 $95
May 31, 2 AM $0.00213
-0.28%
$664,289 $99
May 31, 1 AM $0.00213
+0.05%
$665,222 $100
May 31, 12 AM $0.00213
-0.04%
$663,291 $100
May 30, 11 PM $0.00213
+0.07%
$663,555 $83
May 30, 10 PM $0.00213
-0.46%
$664,663 $83
May 30, 9 PM $0.00214
+0.24%
$667,651 $84
May 30, 8 PM $0.00214
-0.09%
$666,151 $87
May 30, 7 PM $0.00214
+0.17%
$667,602 $87
May 30, 6 PM $0.00215
+0.06%
$669,149 $91
May 30, 5 PM $0.00214
-0.01%
$667,628 $91
May 30, 4 PM $0.00214
+0.28%
$667,705 $92
May 30, 3 PM $0.00214
+0.29%
$667,169 $96
May 30, 2 PM $0.00214
+0.47%
$667,275 $100
May 30, 1 PM $0.00213
+0.18%
$664,600 $112
May 30, 12 PM $0.00213
-0.52%
$663,732 $112
May 30, 11 AM $0.00214
+0.33%
$667,012 $112
May 30, 10 AM $0.00213
+0.09%
$664,284 $104