Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.002
+0.23%
$622,005 $160
Jun 3, 6 AM $0.00199
+0.31%
$621,870 $161
Jun 3, 5 AM $0.00199
-0.30%
$620,439 $160
Jun 3, 4 AM $0.00199
+0.07%
$620,318 $154
Jun 3, 3 AM $0.00199
+0.37%
$619,500 $152
Jun 3, 2 AM $0.00199
+0.38%
$619,492 $153
Jun 3, 1 AM $0.00199
+0.05%
$620,577 $155
Jun 3, 12 AM $0.00199
+0.01%
$620,153 $155
Jun 2, 11 PM $0.00198
-0.01%
$617,847 $150
Jun 2, 10 PM $0.00199
-0.22%
$619,669 $147
Jun 2, 9 PM $0.00199
-0.18%
$620,409 $145
Jun 2, 8 PM $0.00199
+0.03%
$619,521 $144
Jun 2, 7 PM $0.00198
+0.45%
$618,695 $143
Jun 2, 6 PM $0.00198
-1.17%
$617,798 $126
Jun 2, 5 PM $0.002
+0.05%
$624,635 $125
Jun 2, 4 PM $0.00201
-0.16%
$625,525 $34
Jun 2, 3 PM $0.00199
-3.50%
$621,776 $32
Jun 2, 2 PM $0.00206
-0.34%
$641,989 $30
Jun 2, 1 PM $0.00206
-0.03%
$643,501 $85
Jun 2, 12 PM $0.00206
+0.17%
$642,485 $85
Jun 2, 11 AM $0.00206
-0.19%
$641,962 $108
Jun 2, 10 AM $0.00207
+0.30%
$644,505 $108
Jun 2, 9 AM $0.00206
-0.26%
$642,633 $108
Jun 2, 8 AM $0.00207
-0.07%
$644,780 $105
Jun 2, 7 AM $0.00206
+0.28%
$643,661 $106
Jun 2, 6 AM $0.00206
+0.44%
$642,765 $106
Jun 2, 5 AM $0.00206
-0.18%
$642,763 $105
Jun 2, 4 AM $0.00207
-0.63%
$643,920 $106
Jun 2, 3 AM $0.00207
+0.02%
$644,233 $107
Jun 2, 2 AM $0.00207
+0.19%
$643,856 $106
Jun 2, 1 AM $0.00206
-0.08%
$643,317 $103
Jun 2, 12 AM $0.00207
+0.01%
$644,564 $103
Jun 1, 11 PM $0.00207
-0.51%
$644,626 $104
Jun 1, 10 PM $0.00207
-0.28%
$644,820 $104
Jun 1, 9 PM $0.00207
-0.67%
$644,254 $105
Jun 1, 8 PM $0.00207
+0.25%
$646,440 $106
Jun 1, 7 PM $0.00207
-0.05%
$644,279 $106
Jun 1, 6 PM $0.00207
-1.08%
$644,188 $106
Jun 1, 4 PM $0.00207
+0.00%
$644,946 $96
Jun 1, 1 PM $0.00212
+0.00%
$662,264 $35
Jun 1, 11 AM $0.00213
+0.00%
$663,611 $35
Jun 1, 8 AM $0.00211
+0.00%
$658,956 $12
Jun 1, 6 AM $0.00211
+0.00%
$656,290 $10
Jun 1, 3 AM $0.00214
+0.00%
$666,201 $9
Jun 1, 1 AM $0.00213
+0.00%
$664,612 $9
May 31, 10 PM $0.00214
+0.00%
$667,389 $8
May 31, 8 PM $0.00212
+0.00%
$660,825 $23
May 31, 5 PM $0.00212
+0.00%
$659,598 $24
May 31, 3 PM $0.00212
+0.00%
$660,696 $21
May 31, 12 PM $0.00211
+0.00%
$658,500 $21