Blockasset Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00125
+0.00%
$ 388,605 $ 54
Mar 12, 6 AM $ 0.00124
+0.00%
$ 386,747 $ 38
Mar 12, 3 AM $ 0.00123
+0.00%
$ 382,947 $ 36
Mar 12, 1 AM $ 0.00123
+0.00%
$ 384,209 $ 33
Mar 11, 10 PM $ 0.00124
+0.00%
$ 385,344 $ 33
Mar 11, 8 PM $ 0.00124
+0.00%
$ 387,393 $ 33
Mar 11, 5 PM $ 0.00124
+0.00%
$ 385,345 $ 40
Mar 11, 3 PM $ 0.00124
+0.00%
$ 385,696 $ 36
Mar 11, 12 PM $ 0.00124
+0.00%
$ 386,054 $ 34
Mar 11, 10 AM $ 0.00124
+0.00%
$ 387,114 $ 323
Mar 11, 7 AM $ 0.00124
+0.00%
$ 387,410 $ 324
Mar 11, 5 AM $ 0.00124
+0.00%
$ 387,541 $ 326
Mar 11, 4 AM $ 0.00124
+0.05%
$ 387,540 $ 325
Mar 11, 3 AM $ 0.00124
-0.34%
$ 387,355 $ 325
Mar 11, 2 AM $ 0.00125
+0.00%
$ 388,713 $ 325
Mar 11, 1 AM $ 0.00125
+0.08%
$ 389,044 $ 326
Mar 11, 12 AM $ 0.00125
+0.00%
$ 388,719 $ 327
Mar 10, 11 PM $ 0.00125
-1.02%
$ 388,713 $ 327
Mar 10, 10 PM $ 0.00124
+0.00%
$ 386,425 $ 325
Mar 10, 9 PM $ 0.00124
+0.00%
$ 386,465 $ 325
Mar 10, 7 PM $ 0.00124
+0.00%
$ 386,850 $ 329
Mar 10, 4 PM $ 0.00124
+0.00%
$ 385,875 $ 325
Mar 10, 2 PM $ 0.00124
+0.00%
$ 386,929 $ 320
Mar 10, 11 AM $ 0.00124
+0.00%
$ 387,895 $ 306
Mar 10, 9 AM $ 0.00126
+0.00%
$ 392,874 $ 160
Mar 10, 6 AM $ 0.00126
+0.00%
$ 392,576 $ 161
Mar 10, 4 AM $ 0.00126
+0.00%
$ 392,011 $ 159
Mar 10, 3 AM $ 0.00126
-0.05%
$ 392,282 $ 159
Mar 10, 2 AM $ 0.00126
+0.76%
$ 393,756 $ 161
Mar 10, 1 AM $ 0.00125
-0.03%
$ 390,562 $ 160
Mar 10, 12 AM $ 0.00126
+0.91%
$ 393,189 $ 161
Mar 9, 11 PM $ 0.00125
-0.28%
$ 390,362 $ 160
Mar 9, 10 PM $ 0.00126
+0.25%
$ 391,588 $ 161
Mar 9, 9 PM $ 0.00126
+0.84%
$ 391,735 $ 179
Mar 9, 8 PM $ 0.00125
+0.00%
$ 390,683 $ 180
Mar 9, 7 PM $ 0.00125
-0.75%
$ 388,372 $ 179
Mar 9, 6 PM $ 0.00125
-0.31%
$ 388,483 $ 172
Mar 9, 5 PM $ 0.00125
-0.04%
$ 389,727 $ 171
Mar 9, 4 PM $ 0.00125
-0.08%
$ 388,996 $ 176
Mar 9, 3 PM $ 0.00125
-0.03%
$ 389,868 $ 176
Mar 9, 2 PM $ 0.00126
+0.24%
$ 391,841 $ 176
Mar 9, 1 PM $ 0.00125
+0.31%
$ 391,194 $ 176
Mar 9, 12 PM $ 0.00125
-0.22%
$ 389,880 $ 175
Mar 9, 11 AM $ 0.00125
+0.02%
$ 388,737 $ 177
Mar 9, 10 AM $ 0.00126
-0.06%
$ 391,487 $ 177
Mar 9, 9 AM $ 0.00126
-3.61%
$ 392,159 $ 178
Mar 9, 8 AM $ 0.0013
+0.06%
$ 405,858 $ 45
Mar 9, 7 AM $ 0.0013
+0.65%
$ 405,369 $ 45
Mar 9, 6 AM $ 0.0013
-0.33%
$ 405,898 $ 42
Mar 9, 5 AM $ 0.0013
-0.13%
$ 406,787 $ 42