Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0677
-3.91%
$ 16.65 million $ 67,692
May 15, 2024 $ 0.0702
+11.64%
$ 17.27 million $ 60,440
May 14, 2024 $ 0.0629
-1.93%
$ 15.48 million $ 19,046
May 13, 2024 $ 0.0641
-7.06%
$ 15.78 million $ 84,091
May 12, 2024 $ 0.069
+0.64%
$ 16.98 million $ 18,713
May 11, 2024 $ 0.0686
-3.64%
$ 16.87 million $ 11,246
May 10, 2024 $ 0.0711
-14.48%
$ 17.51 million $ 41,232
May 9, 2024 $ 0.0831
-5.90%
$ 20.46 million $ 59,354
May 8, 2024 $ 0.0884
+7.88%
$ 21.74 million $ 40,685
May 7, 2024 $ 0.0819
-0.30%
$ 20.16 million $ 32,161
May 6, 2024 $ 0.0822
+6.54%
$ 20.24 million $ 49,667
May 5, 2024 $ 0.0772
+0.45%
$ 18.99 million $ 17,063
May 4, 2024 $ 0.0766
+1.63%
$ 18.85 million $ 67,911
May 3, 2024 $ 0.0754
+6.54%
$ 18.54 million $ 71,541
May 2, 2024 $ 0.0708
-3.53%
$ 17.43 million $ 64,522
May 1, 2024 $ 0.0736
-2.01%
$ 18.06 million $ 48,725
Apr 30, 2024 $ 0.075
-9.21%
$ 18.45 million $ 38,251
Apr 29, 2024 $ 0.0827
-10.49%
$ 20.36 million $ 58,676
Apr 28, 2024 $ 0.0924
+4.61%
$ 22.75 million $ 87,558
Apr 27, 2024 $ 0.0884
-2.17%
$ 21.45 million $ 72,508
Apr 26, 2024 $ 0.0904
-3.64%
$ 21.93 million $ 131,845
Apr 25, 2024 $ 0.0938
-6.35%
$ 22.76 million $ 80,554
Apr 24, 2024 $ 0.1
-18.56%
$ 24.3 million $ 96,166
Apr 23, 2024 $ 0.123
+6.20%
$ 29.85 million $ 395,518
Apr 22, 2024 $ 0.116
+10.71%
$ 28.1 million $ 160,503
Apr 21, 2024 $ 0.105
+1.77%
$ 25.37 million $ 46,608
Apr 20, 2024 $ 0.103
+2.65%
$ 24.93 million $ 93,888
Apr 19, 2024 $ 0.1
-7.38%
$ 24.29 million $ 110,730
Apr 18, 2024 $ 0.108
+12.00%
$ 26.22 million $ 93,918
Apr 17, 2024 $ 0.0966
-43.50%
$ 23.44 million $ 80,363
Apr 16, 2024 $ 0.171
+36.31%
$ 41.43 million $ 351,159
Apr 15, 2024 $ 0.125
-39.01%
$ 30.36 million $ 174,324
Apr 14, 2024 $ 0.206
+18.67%
$ 49.92 million $ 566,603
Apr 13, 2024 $ 0.176
-16.02%
$ 42.76 million $ 1.81 million
Apr 12, 2024 $ 0.21
+23.25%
$ 50.92 million $ 2.65 million
Apr 11, 2024 $ 0.17
+0.40%
$ 41.32 million $ 701,587
Apr 10, 2024 $ 0.169
+2.63%
$ 41.11 million $ 274,421
Apr 9, 2024 $ 0.165
-12.44%
$ 40.1 million $ 660,825
Apr 8, 2024 $ 0.186
+88.46%
$ 45.24 million $ 567,849
Apr 7, 2024 $ 0.099
+12.74%
$ 24.02 million $ 60,214
Apr 6, 2024 $ 0.0878
+13.78%
$ 21.31 million $ 107,310
Apr 5, 2024 $ 0.0772
+2.09%
$ 18.73 million $ 92,601
Apr 4, 2024 $ 0.0756
+0.41%
$ 18.35 million $ 76,773
Apr 3, 2024 $ 0.0753
+0.84%
$ 18.27 million $ 70,662
Apr 2, 2024 $ 0.0747
-5.34%
$ 18.13 million $ 100,102
Apr 1, 2024 $ 0.0788
+8.76%
$ 19.13 million $ 118,127
Mar 31, 2024 $ 0.0724
-0.93%
$ 17.57 million $ 73,150
Mar 30, 2024 $ 0.0731
-4.65%
$ 17.74 million $ 76,689
Mar 29, 2024 $ 0.0771
+2.42%
$ 18.72 million $ 109,559
Mar 28, 2024 $ 0.0754
+5.30%
$ 18.31 million $ 144,697