Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0747
-6.44%
$19.96 million $248,411
Aug 11, 2024 $0.0799
-4.84%
$21.36 million $415,328
Aug 10, 2024 $0.084
-2.79%
$22.45 million $471,235
Aug 9, 2024 $0.0866
+0.14%
$23.14 million $343,758
Aug 8, 2024 $0.0807
+6.65%
$21.55 million $497,435
Aug 7, 2024 $0.0756
-6.98%
$20.2 million $361,732
Aug 6, 2024 $0.0732
+20.30%
$19.56 million $400,588
Aug 5, 2024 $0.0696
-11.10%
$18.6 million $282,047
Aug 4, 2024 $0.0783
-0.08%
$20.92 million $189,853
Aug 3, 2024 $0.0774
-10.74%
$20.69 million $164,872
Aug 2, 2024 $0.0856
-11.35%
$22.88 million $184,264
Aug 1, 2024 $0.0961
-4.81%
$25.68 million $171,834
Jul 31, 2024 $0.101
-3.90%
$26.98 million $152,852
Jul 30, 2024 $0.106
-9.26%
$28.26 million $154,808
Jul 29, 2024 $0.116
-5.87%
$31.06 million $216,352
Jul 28, 2024 $0.123
-13.28%
$33 million $388,947
Jul 27, 2024 $0.142
+14.18%
$38.07 million $544,200
Jul 26, 2024 $0.125
+4.94%
$33.34 million $261,481
Jul 25, 2024 $0.119
-5.16%
$31.77 million $204,074
Jul 24, 2024 $0.125
-1.24%
$33.5 million $307,079
Jul 23, 2024 $0.127
-4.34%
$33.92 million $345,960
Jul 22, 2024 $0.133
+19.68%
$35.46 million $351,983
Jul 21, 2024 $0.111
+2.65%
$29.63 million $288,237
Jul 20, 2024 $0.108
-7.33%
$28.87 million $337,712
Jul 19, 2024 $0.117
+3.65%
$31.15 million $572,950
Jul 18, 2024 $0.112
+13.23%
$30.05 million $379,606
Jul 17, 2024 $0.0977
-1.97%
$26.1 million $343,701
Jul 16, 2024 $0.0997
+27.48%
$26.63 million $624,993
Jul 15, 2024 $0.0782
-4.34%
$20.88 million $415,198
Jul 14, 2024 $0.0818
+3.58%
$21.85 million $306,045
Jul 13, 2024 $0.0789
+3.14%
$21.09 million $316,192
Jul 12, 2024 $0.0765
+2.17%
$20.45 million $293,683
Jul 11, 2024 $0.0749
-3.44%
$20.02 million $478,601
Jul 10, 2024 $0.0776
-11.89%
$20.74 million $257,827
Jul 9, 2024 $0.088
+8.01%
$23.52 million $304,750
Jul 8, 2024 $0.0815
-0.64%
$21.77 million $328,094
Jul 7, 2024 $0.082
-12.59%
$21.92 million $275,074
Jul 6, 2024 $0.0938
-0.48%
$25.06 million $263,875
Jul 5, 2024 $0.0943
+23.03%
$25.18 million $442,627
Jul 4, 2024 $0.0786
-15.13%
$20.99 million $345,512
Jul 3, 2024 $0.0926
-17.84%
$24.75 million $495,634
Jul 2, 2024 $0.113
-13.41%
$30.11 million $370,634
Jul 1, 2024 $0.13
+60.89%
$34.82 million $470,275
Jun 30, 2024 $0.0806
-2.17%
$21.54 million $103,442
Jun 29, 2024 $0.0825
+5.45%
$22.06 million $105,939
Jun 28, 2024 $0.0775
-10.48%
$20.71 million $119,732
Jun 27, 2024 $0.0865
+16.80%
$23.12 million $111,060
Jun 26, 2024 $0.0737
-11.59%
$19.7 million $151,318
Jun 25, 2024 $0.0839
+5.93%
$22.43 million $127,672
Jun 24, 2024 $0.0791
+2.54%
$21.13 million $75,181