Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0013
-0.33%
$ 405,898 $ 42
Mar 9, 5 AM $ 0.0013
-0.13%
$ 406,787 $ 42
Mar 9, 4 AM $ 0.00131
+1.26%
$ 407,813 $ 42
Mar 9, 3 AM $ 0.00131
+0.20%
$ 407,219 $ 166
Mar 9, 2 AM $ 0.0013
-0.53%
$ 406,031 $ 172
Mar 9, 1 AM $ 0.0013
+0.07%
$ 405,780 $ 172
Mar 9, 12 AM $ 0.0013
+0.06%
$ 406,254 $ 171
Mar 8, 11 PM $ 0.00129
-0.45%
$ 403,654 $ 170
Mar 8, 10 PM $ 0.00131
+0.45%
$ 407,967 $ 170
Mar 8, 9 PM $ 0.0013
-0.59%
$ 406,071 $ 167
Mar 8, 8 PM $ 0.00132
-0.28%
$ 410,038 $ 144
Mar 8, 7 PM $ 0.00131
+0.04%
$ 408,471 $ 144
Mar 8, 6 PM $ 0.00131
+0.05%
$ 406,874 $ 145
Mar 8, 5 PM $ 0.00131
-0.12%
$ 407,794 $ 150
Mar 8, 4 PM $ 0.00131
+0.18%
$ 408,311 $ 149
Mar 8, 3 PM $ 0.00132
+0.60%
$ 410,417 $ 157
Mar 8, 2 PM $ 0.0013
+0.05%
$ 406,144 $ 157
Mar 8, 1 PM $ 0.0013
-0.33%
$ 406,539 $ 156
Mar 8, 12 PM $ 0.0013
-0.05%
$ 406,180 $ 154
Mar 8, 11 AM $ 0.0013
-0.39%
$ 406,305 $ 153
Mar 8, 10 AM $ 0.00131
+0.00%
$ 408,672 $ 153
Mar 8, 9 AM $ 0.0013
+0.00%
$ 406,458 $ 152
Mar 8, 8 AM $ 0.00131
+0.12%
$ 408,460 $ 152
Mar 8, 7 AM $ 0.00132
+0.53%
$ 410,581 $ 151
Mar 8, 6 AM $ 0.00131
+0.04%
$ 408,403 $ 151
Mar 8, 1 AM $ 0.00138
+0.00%
$ 428,741 $ 19
Mar 7, 10 PM $ 0.00137
+0.00%
$ 428,501 $ 30
Mar 7, 8 PM $ 0.00137
+0.00%
$ 427,146 $ 30
Mar 7, 5 PM $ 0.00138
+0.00%
$ 430,067 $ 26
Mar 7, 3 PM $ 0.00138
+0.00%
$ 430,736 $ 43
Mar 7, 12 PM $ 0.00139
+0.00%
$ 432,560 $ 36
Mar 7, 10 AM $ 0.00139
+0.00%
$ 433,701 $ 38
Mar 7, 7 AM $ 0.00138
+0.00%
$ 429,531 $ 39
Mar 7, 5 AM $ 0.00138
+0.00%
$ 429,889 $ 40
Mar 7, 2 AM $ 0.00138
+0.00%
$ 431,070 $ 42
Mar 7, 12 AM $ 0.00139
+0.00%
$ 432,677 $ 44
Mar 6, 9 PM $ 0.00139
+0.00%
$ 432,088 $ 32
Mar 6, 7 PM $ 0.00141
+0.00%
$ 439,059 $ 35
Mar 6, 4 PM $ 0.00139
+0.00%
$ 434,230 $ 24
Mar 6, 2 PM $ 0.00137
+0.00%
$ 428,407 $ 28
Mar 6, 11 AM $ 0.00138
+0.00%
$ 429,258 $ 25
Mar 6, 9 AM $ 0.00137
+0.00%
$ 426,813 $ 27
Mar 6, 6 AM $ 0.00138
+0.00%
$ 431,730 $ 29
Mar 6, 4 AM $ 0.00138
+0.00%
$ 430,098 $ 27
Mar 6, 1 AM $ 0.00139
+0.00%
$ 433,064 $ 27
Mar 5, 11 PM $ 0.00138
+0.00%
$ 429,352 $ 27
Mar 5, 8 PM $ 0.00138
+0.00%
$ 431,437 $ 29
Mar 5, 6 PM $ 0.00138
+0.00%
$ 430,894 $ 36
Mar 5, 3 PM $ 0.00139
+0.00%
$ 432,974 $ 45
Mar 5, 1 PM $ 0.00139
+0.00%
$ 432,084 $ 65