Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00213
+0.09%
$664,284 $104
May 30, 9 AM $0.00213
+0.07%
$663,257 $104
May 30, 8 AM $0.00213
+0.60%
$663,926 $88
May 30, 7 AM $0.00212
+0.16%
$660,366 $87
May 30, 6 AM $0.00211
-0.42%
$659,106 $87
May 30, 5 AM $0.00212
+0.34%
$661,391 $91
May 30, 4 AM $0.00212
-0.61%
$661,561 $91
May 30, 3 AM $0.00214
-1.40%
$667,342 $44
May 30, 2 AM $0.00217
+0.09%
$677,188 $40
May 30, 1 AM $0.00217
-0.08%
$677,750 $40
May 30, 12 AM $0.00217
+0.21%
$677,611 $44
May 29, 11 PM $0.00216
-0.43%
$673,576 $44
May 29, 10 PM $0.00216
-0.23%
$673,933 $44
May 29, 9 PM $0.00217
+0.50%
$677,459 $44
May 29, 8 PM $0.00216
-0.48%
$673,542 $44
May 29, 7 PM $0.00216
-0.18%
$672,503 $41
May 29, 6 PM $0.00216
+0.00%
$673,169 $37
May 29, 4 PM $0.00217
+0.00%
$676,526 $38
May 29, 1 PM $0.00215
+0.00%
$671,147 $20
May 29, 11 AM $0.00216
+0.00%
$674,627 $19
May 29, 8 AM $0.00216
+0.00%
$673,857 $19
May 29, 6 AM $0.00216
+0.00%
$673,857 $19
May 29, 3 AM $0.00215
+0.00%
$669,791 $18
May 29, 1 AM $0.00216
+0.00%
$672,238 $21
May 28, 10 PM $0.00215
-0.72%
$669,919 $18
May 28, 9 PM $0.00216
+0.09%
$674,567 $22
May 28, 8 PM $0.00215
-0.27%
$668,936 $22
May 28, 7 PM $0.00215
-0.40%
$670,571 $22
May 28, 5 PM $0.00216
+0.00%
$672,353 $21
May 28, 4 PM $0.00216
-0.45%
$674,002 $23
May 28, 3 PM $0.00215
+0.34%
$671,018 $22
May 28, 2 PM $0.00215
+0.51%
$669,778 $23
May 28, 1 PM $0.00215
-0.24%
$669,258 $39
May 28, 12 PM $0.00215
+0.32%
$670,025 $39
May 28, 11 AM $0.00214
-0.35%
$667,704 $40
May 28, 10 AM $0.00215
-0.02%
$671,441 $40
May 28, 9 AM $0.00215
-0.20%
$670,959 $40
May 28, 8 AM $0.00216
-0.07%
$671,961 $39
May 28, 7 AM $0.00215
-0.63%
$670,126 $39
May 28, 6 AM $0.00216
+0.06%
$673,611 $39
May 28, 5 AM $0.00216
+0.35%
$672,167 $39
May 28, 4 AM $0.00214
+0.00%
$668,130 $39
May 28, 2 AM $0.00215
+0.00%
$669,787 $31
May 27, 11 PM $0.00215
+0.00%
$669,787 $31
May 27, 9 PM $0.00215
+0.00%
$670,337 $30
May 27, 6 PM $0.00215
+0.00%
$670,337 $38
May 27, 4 PM $0.00215
+0.00%
$671,756 $36
May 27, 1 PM $0.00215
+0.00%
$671,756 $24
May 27, 11 AM $0.00216
+0.00%
$674,054 $27
May 27, 8 AM $0.00216
+0.00%
$674,054 $29