Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0716
-2.58%
$ 17.14 million $ 104,870
Mar 26, 2024 $ 0.0735
+2.03%
$ 17.6 million $ 118,271
Mar 25, 2024 $ 0.0721
-1.93%
$ 17.25 million $ 75,807
Mar 24, 2024 $ 0.0735
+5.06%
$ 17.59 million $ 64,315
Mar 23, 2024 $ 0.0699
-2.00%
$ 16.72 million $ 74,976
Mar 22, 2024 $ 0.0711
-9.69%
$ 17 million $ 69,163
Mar 21, 2024 $ 0.0787
+1.74%
$ 18.82 million $ 70,132
Mar 20, 2024 $ 0.0773
+5.63%
$ 18.5 million $ 73,329
Mar 19, 2024 $ 0.0732
-10.32%
$ 17.52 million $ 82,725
Mar 18, 2024 $ 0.0817
-11.31%
$ 19.56 million $ 91,849
Mar 17, 2024 $ 0.0921
+7.29%
$ 22.05 million $ 86,967
Mar 16, 2024 $ 0.0859
+2.70%
$ 20.56 million $ 151,674
Mar 15, 2024 $ 0.0826
+10.61%
$ 19.78 million $ 154,843
Mar 14, 2024 $ 0.0747
-3.01%
$ 17.88 million $ 72,741
Mar 13, 2024 $ 0.077
+13.47%
$ 18.42 million $ 97,915
Mar 12, 2024 $ 0.0678
+2.78%
$ 16.23 million $ 60,555
Mar 11, 2024 $ 0.0659
-8.62%
$ 15.77 million $ 76,130
Mar 10, 2024 $ 0.0722
-1.74%
$ 17.29 million $ 52,093
Mar 9, 2024 $ 0.0727
+7.37%
$ 17.4 million $ 72,001
Mar 8, 2024 $ 0.0668
+7.79%
$ 15.99 million $ 42,862
Mar 7, 2024 $ 0.0615
+8.57%
$ 14.71 million $ 31,799
Mar 6, 2024 $ 0.0568
+0.57%
$ 13.6 million $ 37,964
Mar 5, 2024 $ 0.0566
-6.96%
$ 13.54 million $ 46,266
Mar 4, 2024 $ 0.061
-4.91%
$ 14.6 million $ 47,977
Mar 3, 2024 $ 0.0658
-7.03%
$ 15.75 million $ 28,188
Mar 2, 2024 $ 0.0704
-1.12%
$ 16.85 million $ 30,569
Mar 1, 2024 $ 0.0715
+4.82%
$ 17.1 million $ 25,439
Feb 29, 2024 $ 0.068
+5.41%
$ 16.27 million $ 28,688
Feb 28, 2024 $ 0.0647
+16.42%
$ 15.49 million $ 33,578
Feb 27, 2024 $ 0.0556
-0.48%
$ 12.04 million $ 23,092
Feb 26, 2024 $ 0.0559
-7.50%
$ 12.1 million $ 34,413
Feb 25, 2024 $ 0.0609
+9.09%
$ 13.17 million $ 20,688
Feb 24, 2024 $ 0.0557
-3.70%
$ 12.06 million $ 16,888
Feb 23, 2024 $ 0.0579
+5.83%
$ 12.52 million $ 19,642
Feb 22, 2024 $ 0.0547
+0.53%
$ 11.84 million $ 20,620
Feb 21, 2024 $ 0.0544
-7.99%
$ 11.77 million $ 21,759
Feb 20, 2024 $ 0.0592
-13.71%
$ 12.82 million $ 24,817
Feb 19, 2024 $ 0.0687
-10.80%
$ 14.86 million $ 31,126
Feb 18, 2024 $ 0.0769
+13.19%
$ 16.64 million $ 18,808
Feb 17, 2024 $ 0.068
+0.37%
$ 14.72 million $ 19,930
Feb 16, 2024 $ 0.0681
-3.01%
$ 14.73 million $ 15,079
Feb 15, 2024 $ 0.0696
+15.04%
$ 15.06 million $ 24,358
Feb 14, 2024 $ 0.061
+7.41%
$ 13.2 million $ 38,814
Feb 13, 2024 $ 0.0567
-7.36%
$ 12.27 million $ 28,782
Feb 12, 2024 $ 0.0616
+0.75%
$ 13.33 million $ 23,197
Feb 11, 2024 $ 0.0612
+0.26%
$ 13.24 million $ 22,467
Feb 10, 2024 $ 0.0609
+4.61%
$ 13.17 million $ 21,193
Feb 9, 2024 $ 0.058
+9.35%
$ 12.55 million $ 24,382
Feb 8, 2024 $ 0.0532
+2.78%
$ 11.52 million $ 45,990
Feb 7, 2024 $ 0.0533
+3.78%
$ 11.53 million $ 49,486