Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.00216
+0.00%
$674,054 $28
May 27, 3 AM $0.00216
-0.44%
$674,721 $38
May 27, 1 AM $0.00218
+0.00%
$678,971 $49
May 27, 12 AM $0.00217
+0.22%
$677,450 $50
May 26, 11 PM $0.00217
+0.04%
$675,486 $50
May 26, 10 PM $0.00217
-0.40%
$675,300 $51
May 26, 9 PM $0.00216
-0.32%
$674,574 $45
May 26, 8 PM $0.00217
-0.11%
$676,675 $45
May 26, 7 PM $0.00216
-0.30%
$674,399 $37
May 26, 1 PM $0.00218
+0.16%
$680,428 $26
May 26, 12 PM $0.00218
-0.02%
$679,046 $27
May 26, 11 AM $0.00218
-0.13%
$680,764 $44
May 26, 10 AM $0.00218
+0.35%
$679,782 $44
May 26, 9 AM $0.00218
+0.13%
$678,701 $43
May 26, 8 AM $0.00217
-0.37%
$676,914 $43
May 26, 7 AM $0.00218
-0.03%
$679,300 $43
May 26, 6 AM $0.00218
+0.11%
$678,458 $134
May 26, 5 AM $0.00217
-0.34%
$677,846 $137
May 26, 4 AM $0.00219
-0.08%
$681,655 $119
May 26, 3 AM $0.00219
-0.01%
$682,089 $118
May 26, 2 AM $0.00219
+0.06%
$682,231 $118
May 26, 1 AM $0.0022
-0.14%
$684,640 $287
May 26, 12 AM $0.0022
+0.31%
$685,615 $287
May 25, 11 PM $0.00219
+0.19%
$683,397 $434
May 25, 10 PM $0.0022
+0.01%
$685,533 $434
May 25, 9 PM $0.0022
+0.87%
$685,488 $436
May 25, 8 PM $0.00219
-0.42%
$682,659 $437
May 25, 7 PM $0.0022
+0.16%
$685,629 $437
May 25, 6 PM $0.0022
+0.20%
$686,294 $518
May 25, 5 PM $0.0022
+0.00%
$685,719 $518
May 25, 4 PM $0.0022
-0.01%
$685,700 $518
May 25, 3 PM $0.0022
+0.00%
$685,749 $632
May 25, 2 PM $0.0022
+0.02%
$685,884 $730
May 25, 1 PM $0.0022
+0.00%
$685,779 $855
May 25, 12 PM $0.0022
-0.63%
$685,930 $862
May 25, 11 AM $0.00221
+0.00%
$690,349 $853
May 25, 10 AM $0.00221
+0.48%
$690,351 $1,182
May 25, 9 AM $0.0022
+0.01%
$687,093 $1,181
May 25, 8 AM $0.0022
+0.00%
$686,994 $1,183
May 25, 7 AM $0.0022
+0.02%
$687,011 $1,183
May 25, 6 AM $0.0022
-2.05%
$686,838 $1,183
May 25, 5 AM $0.00225
-0.56%
$701,462 $1,097
May 25, 4 AM $0.00226
+0.01%
$705,159 $1,088
May 25, 3 AM $0.00226
-0.01%
$705,161 $1,088
May 25, 2 AM $0.00226
+0.01%
$705,405 $1,088
May 25, 1 AM $0.00226
+0.52%
$705,384 $1,089
May 25, 12 AM $0.00225
-0.83%
$702,130 $1,088
May 24, 11 PM $0.00228
-2.78%
$709,451 $850
May 24, 10 PM $0.00234
+0.99%
$729,735 $798
May 24, 9 PM $0.00232
+0.03%
$722,889 $775