Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00233
+1.69%
$ 726,115 $ 613
May 24, 2 PM $ 0.00228
+3.03%
$ 712,213 $ 407
May 24, 1 PM $ 0.00221
+0.09%
$ 689,743 $ 400
May 24, 12 PM $ 0.0022
+0.47%
$ 684,826 $ 93
May 24, 11 AM $ 0.0022
+10.08%
$ 686,633 $ 92
May 24, 10 AM $ 0.002
-0.05%
$ 623,703 $ 58
May 24, 9 AM $ 0.002
+0.08%
$ 624,597 $ 57
May 24, 8 AM $ 0.002
-0.23%
$ 622,802 $ 56
May 24, 7 AM $ 0.002
+0.06%
$ 624,738 $ 61
May 24, 6 AM $ 0.002
+0.17%
$ 624,332 $ 61
May 24, 5 AM $ 0.002
+0.16%
$ 623,246 $ 61
May 24, 4 AM $ 0.002
+0.32%
$ 623,265 $ 63
May 24, 3 AM $ 0.002
+0.14%
$ 623,539 $ 63
May 24, 2 AM $ 0.002
-0.39%
$ 623,174 $ 62
May 24, 1 AM $ 0.00201
+0.17%
$ 626,289 $ 62
May 24, 12 AM $ 0.002
-0.11%
$ 624,464 $ 61
May 23, 11 PM $ 0.00199
+0.11%
$ 621,467 $ 75
May 23, 10 PM $ 0.002
+0.20%
$ 622,026 $ 73
May 23, 9 PM $ 0.00199
-0.47%
$ 621,593 $ 67
May 23, 8 PM $ 0.002
+0.21%
$ 622,931 $ 66
May 23, 7 PM $ 0.00199
+0.00%
$ 621,237 $ 65
May 23, 5 PM $ 0.002
+0.00%
$ 624,203 $ 42
May 23, 2 PM $ 0.00199
+0.00%
$ 620,961 $ 39
May 23, 12 PM $ 0.002
+0.00%
$ 622,435 $ 33
May 23, 9 AM $ 0.002
+0.00%
$ 622,435 $ 34
May 23, 7 AM $ 0.00201
+0.00%
$ 625,520 $ 29
May 23, 4 AM $ 0.00201
+0.00%
$ 625,520 $ 29
May 23, 2 AM $ 0.002
+0.00%
$ 622,025 $ 27
May 22, 11 PM $ 0.002
+0.00%
$ 622,167 $ 26
May 22, 9 PM $ 0.00199
+0.00%
$ 619,146 $ 15
May 22, 6 PM $ 0.00199
+0.00%
$ 619,693 $ 41
May 22, 4 PM $ 0.00199
+0.00%
$ 620,392 $ 40
May 22, 1 PM $ 0.002
+0.00%
$ 623,483 $ 40
May 22, 11 AM $ 0.00199
+0.00%
$ 620,209 $ 48
May 22, 8 AM $ 0.00199
+0.00%
$ 620,440 $ 48
May 22, 6 AM $ 0.00199
+0.00%
$ 620,582 $ 48
May 22, 3 AM $ 0.00199
+0.00%
$ 620,582 $ 48
May 22, 1 AM $ 0.00199
+0.00%
$ 620,582 $ 79
May 21, 10 PM $ 0.00199
+0.00%
$ 621,005 $ 78
May 21, 8 PM $ 0.002
+0.00%
$ 624,208 $ 77
May 21, 5 PM $ 0.00198
+0.00%
$ 615,816 $ 59
May 21, 3 PM $ 0.00198
+0.00%
$ 615,816 $ 58
May 21, 12 PM $ 0.00197
+0.00%
$ 614,168 $ 61
May 21, 10 AM $ 0.00197
+0.00%
$ 615,710 $ 51
May 21, 7 AM $ 0.00197
+0.00%
$ 615,710 $ 54
May 21, 5 AM $ 0.00197
+0.00%
$ 615,710 $ 55
May 21, 2 AM $ 0.00197
+0.00%
$ 615,710 $ 82
May 21, 12 AM $ 0.00196
+0.00%
$ 610,678 $ 51
May 20, 9 PM $ 0.00195
+0.00%
$ 609,338 $ 80
May 20, 7 PM $ 0.00195
+0.00%
$ 609,338 $ 80