Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00139
+0.00%
$ 432,974 $ 45
Mar 5, 1 PM $ 0.00139
+0.00%
$ 432,084 $ 65
Mar 5, 10 AM $ 0.0014
+0.00%
$ 435,161 $ 72
Mar 5, 8 AM $ 0.00139
+0.00%
$ 432,784 $ 116
Mar 5, 5 AM $ 0.00139
+0.00%
$ 433,100 $ 117
Mar 5, 3 AM $ 0.00139
+0.00%
$ 433,622 $ 121
Mar 5, 12 AM $ 0.0014
+0.00%
$ 436,004 $ 123
Mar 4, 10 PM $ 0.00139
+0.00%
$ 433,652 $ 137
Mar 4, 7 PM $ 0.00139
+0.00%
$ 434,868 $ 137
Mar 4, 5 PM $ 0.00139
+0.09%
$ 432,875 $ 127
Mar 4, 4 PM $ 0.00139
-0.17%
$ -- $ 123
Mar 4, 1 PM $ 0.00137
+0.00%
$ 426,051 $ 148
Mar 4, 12 PM $ 0.00136
-0.53%
$ 425,351 $ 147
Mar 4, 9 AM $ 0.00137
+0.00%
$ 426,385 $ 146
Mar 4, 8 AM $ 0.00137
-0.62%
$ 426,303 $ 145
Mar 4, 7 AM $ 0.00137
-0.25%
$ 427,792 $ 155
Mar 4, 6 AM $ 0.00137
-0.14%
$ 426,280 $ 152
Mar 4, 5 AM $ 0.00137
-0.22%
$ 426,259 $ 153
Mar 4, 4 AM $ 0.00137
-0.02%
$ 426,509 $ 152
Mar 4, 3 AM $ 0.00137
-0.30%
$ 426,532 $ 151
Mar 4, 2 AM $ 0.00137
-0.03%
$ 426,277 $ 150
Mar 4, 1 AM $ 0.00137
-0.38%
$ 426,774 $ 151
Mar 4, 12 AM $ 0.00138
+0.08%
$ 428,724 $ 149
Mar 3, 11 PM $ 0.00138
+0.50%
$ 430,484 $ 143
Mar 3, 10 PM $ 0.00137
+0.37%
$ 426,626 $ 143
Mar 3, 9 PM $ 0.00135
-0.21%
$ 422,325 $ 146
Mar 3, 8 PM $ 0.00136
-0.06%
$ 422,817 $ 145
Mar 3, 7 PM $ 0.00136
-0.06%
$ 423,260 $ 145
Mar 3, 6 PM $ 0.00136
+0.24%
$ 424,668 $ 154
Mar 3, 5 PM $ 0.00136
-0.50%
$ 423,682 $ 153
Mar 3, 4 PM $ 0.00136
-3.75%
$ 425,357 $ 68
Mar 3, 3 PM $ 0.00142
-0.03%
$ 441,892 $ 62
Mar 3, 2 PM $ 0.00142
-0.01%
$ 441,685 $ 62
Mar 3, 1 PM $ 0.00142
-0.60%
$ 441,404 $ 189
Mar 3, 12 PM $ 0.00143
+0.33%
$ 444,660 $ 197
Mar 3, 11 AM $ 0.00142
+0.19%
$ 443,253 $ 197
Mar 3, 10 AM $ 0.00142
+0.04%
$ 442,541 $ 197
Mar 3, 9 AM $ 0.00142
-0.91%
$ 442,697 $ 196
Mar 3, 8 AM $ 0.00143
-0.09%
$ 446,834 $ 208
Mar 3, 7 AM $ 0.00144
+0.58%
$ 447,500 $ 207
Mar 3, 6 AM $ 0.00143
+0.16%
$ 444,855 $ 237
Mar 3, 5 AM $ 0.00143
+0.03%
$ 445,659 $ 238
Mar 3, 4 AM $ 0.00143
-0.86%
$ 445,840 $ 237
Mar 3, 3 AM $ 0.00144
+0.60%
$ 448,241 $ 629
Mar 3, 2 AM $ 0.00143
+0.26%
$ 445,355 $ 651
Mar 3, 1 AM $ 0.00143
+0.11%
$ 445,860 $ 830
Mar 3, 12 AM $ 0.00143
-0.02%
$ 445,095 $ 835
Mar 2, 11 PM $ 0.00143
-0.12%
$ 444,979 $ 847
Mar 2, 10 PM $ 0.00143
+0.27%
$ 445,208 $ 1,112
Mar 2, 9 PM $ 0.00142
-0.10%
$ 444,012 $ 1,116