Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.00216
-0.45%
$674,002 $23
May 28, 3 PM $0.00215
+0.34%
$671,018 $22
May 28, 2 PM $0.00215
+0.51%
$669,778 $23
May 28, 1 PM $0.00215
-0.24%
$669,258 $39
May 28, 12 PM $0.00215
+0.32%
$670,025 $39
May 28, 11 AM $0.00214
-0.35%
$667,704 $40
May 28, 10 AM $0.00215
-0.02%
$671,441 $40
May 28, 9 AM $0.00215
-0.20%
$670,959 $40
May 28, 8 AM $0.00216
-0.07%
$671,961 $39
May 28, 7 AM $0.00215
-0.63%
$670,126 $39
May 28, 6 AM $0.00216
+0.06%
$673,611 $39
May 28, 5 AM $0.00216
+0.35%
$672,167 $39
May 28, 4 AM $0.00214
+0.00%
$668,130 $39
May 28, 2 AM $0.00215
+0.00%
$669,787 $31
May 27, 11 PM $0.00215
+0.00%
$669,787 $31
May 27, 9 PM $0.00215
+0.00%
$670,337 $30
May 27, 6 PM $0.00215
+0.00%
$670,337 $38
May 27, 4 PM $0.00215
+0.00%
$671,756 $36
May 27, 1 PM $0.00215
+0.00%
$671,756 $24
May 27, 11 AM $0.00216
+0.00%
$674,054 $27
May 27, 8 AM $0.00216
+0.00%
$674,054 $29
May 27, 6 AM $0.00216
+0.00%
$674,054 $28
May 27, 3 AM $0.00216
-0.44%
$674,721 $38
May 27, 1 AM $0.00218
+0.00%
$678,971 $49
May 27, 12 AM $0.00217
+0.22%
$677,450 $50
May 26, 11 PM $0.00217
+0.04%
$675,486 $50
May 26, 10 PM $0.00217
-0.40%
$675,300 $51
May 26, 9 PM $0.00216
-0.32%
$674,574 $45
May 26, 8 PM $0.00217
-0.11%
$676,675 $45
May 26, 7 PM $0.00216
-0.30%
$674,399 $37
May 26, 1 PM $0.00218
+0.16%
$680,428 $26
May 26, 12 PM $0.00218
-0.02%
$679,046 $27
May 26, 11 AM $0.00218
-0.13%
$680,764 $44
May 26, 10 AM $0.00218
+0.35%
$679,782 $44
May 26, 9 AM $0.00218
+0.13%
$678,701 $43
May 26, 8 AM $0.00217
-0.37%
$676,914 $43
May 26, 7 AM $0.00218
-0.03%
$679,300 $43
May 26, 6 AM $0.00218
+0.11%
$678,458 $134
May 26, 5 AM $0.00217
-0.34%
$677,846 $137
May 26, 4 AM $0.00219
-0.08%
$681,655 $119
May 26, 3 AM $0.00219
-0.01%
$682,089 $118
May 26, 2 AM $0.00219
+0.06%
$682,231 $118
May 26, 1 AM $0.0022
-0.14%
$684,640 $287
May 26, 12 AM $0.0022
+0.31%
$685,615 $287
May 25, 11 PM $0.00219
+0.19%
$683,397 $434
May 25, 10 PM $0.0022
+0.01%
$685,533 $434
May 25, 9 PM $0.0022
+0.87%
$685,488 $436
May 25, 8 PM $0.00219
-0.42%
$682,659 $437
May 25, 7 PM $0.0022
+0.16%
$685,629 $437
May 25, 6 PM $0.0022
+0.20%
$686,294 $518