Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0766
+1.63%
$18.85 million $67,911
May 3, 2024 $0.0754
+6.54%
$18.54 million $71,541
May 2, 2024 $0.0708
-3.53%
$17.43 million $64,522
May 1, 2024 $0.0736
-2.01%
$18.06 million $48,725
Apr 30, 2024 $0.075
-9.21%
$18.45 million $38,251
Apr 29, 2024 $0.0827
-10.49%
$20.36 million $58,676
Apr 28, 2024 $0.0924
+4.61%
$22.75 million $87,558
Apr 27, 2024 $0.0884
-2.17%
$21.45 million $72,508
Apr 26, 2024 $0.0904
-3.64%
$21.93 million $131,845
Apr 25, 2024 $0.0938
-6.35%
$22.76 million $80,554
Apr 24, 2024 $0.1
-18.56%
$24.3 million $96,166
Apr 23, 2024 $0.123
+6.20%
$29.85 million $395,518
Apr 22, 2024 $0.116
+10.71%
$28.1 million $160,503
Apr 21, 2024 $0.105
+1.77%
$25.37 million $46,608
Apr 20, 2024 $0.103
+2.65%
$24.93 million $93,888
Apr 19, 2024 $0.1
-7.38%
$24.29 million $110,730
Apr 18, 2024 $0.108
+12.00%
$26.22 million $93,918
Apr 17, 2024 $0.0966
-43.50%
$23.44 million $80,363
Apr 16, 2024 $0.171
+36.31%
$41.43 million $351,159
Apr 15, 2024 $0.125
-39.01%
$30.36 million $174,324
Apr 14, 2024 $0.206
+18.67%
$49.92 million $566,603
Apr 13, 2024 $0.176
-16.02%
$42.76 million $1.81 million
Apr 12, 2024 $0.21
+23.25%
$50.92 million $2.65 million
Apr 11, 2024 $0.17
+0.40%
$41.32 million $701,587
Apr 10, 2024 $0.169
+2.63%
$41.11 million $274,421
Apr 9, 2024 $0.165
-12.44%
$40.1 million $660,825
Apr 8, 2024 $0.186
+88.46%
$45.24 million $567,849
Apr 7, 2024 $0.099
+12.74%
$24.02 million $60,214
Apr 6, 2024 $0.0878
+13.78%
$21.31 million $107,310
Apr 5, 2024 $0.0772
+2.09%
$18.73 million $92,601
Apr 4, 2024 $0.0756
+0.41%
$18.35 million $76,773
Apr 3, 2024 $0.0753
+0.84%
$18.27 million $70,662
Apr 2, 2024 $0.0747
-5.34%
$18.13 million $100,102
Apr 1, 2024 $0.0788
+8.76%
$19.13 million $118,127
Mar 31, 2024 $0.0724
-0.93%
$17.57 million $73,150
Mar 30, 2024 $0.0731
-4.65%
$17.74 million $76,689
Mar 29, 2024 $0.0771
+2.42%
$18.72 million $109,559
Mar 28, 2024 $0.0754
+5.30%
$18.31 million $144,697
Mar 27, 2024 $0.0716
-2.58%
$17.14 million $104,870
Mar 26, 2024 $0.0735
+2.03%
$17.6 million $118,271
Mar 25, 2024 $0.0721
-1.93%
$17.25 million $75,807
Mar 24, 2024 $0.0735
+5.06%
$17.59 million $64,315
Mar 23, 2024 $0.0699
-2.00%
$16.72 million $74,976
Mar 22, 2024 $0.0711
-9.69%
$17 million $69,163
Mar 21, 2024 $0.0787
+1.74%
$18.82 million $70,132
Mar 20, 2024 $0.0773
+5.63%
$18.5 million $73,329
Mar 19, 2024 $0.0732
-10.32%
$17.52 million $82,725
Mar 18, 2024 $0.0817
-11.31%
$19.56 million $91,849
Mar 17, 2024 $0.0921
+7.29%
$22.05 million $86,967
Mar 16, 2024 $0.0859
+2.70%
$20.56 million $151,674