Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0513
-2.57%
$ 11.09 million $ 38,103
Feb 5, 2024 $ 0.0527
-2.50%
$ 11.39 million $ 42,157
Feb 4, 2024 $ 0.0539
+2.90%
$ 11.67 million $ 45,170
Feb 3, 2024 $ 0.0595
+5.39%
$ 12.87 million $ 20,642
Feb 2, 2024 $ 0.0565
-0.02%
$ 12.22 million $ 24,911
Feb 1, 2024 $ 0.0564
+7.77%
$ 12.21 million $ 23,974
Jan 31, 2024 $ 0.0512
-2.31%
$ 11.08 million $ 60,599
Jan 30, 2024 $ 0.0521
-9.64%
$ 11.27 million $ 64,432
Jan 29, 2024 $ 0.0576
+0.09%
$ 12.48 million $ 21,601
Jan 28, 2024 $ 0.0576
+1.02%
$ 12.46 million $ 16,810
Jan 27, 2024 $ 0.0568
-1.83%
$ 12.1 million $ 19,269
Jan 26, 2024 $ 0.0579
+7.53%
$ 12.33 million $ 21,236
Jan 25, 2024 $ 0.0538
-4.73%
$ 11.45 million $ 20,689
Jan 24, 2024 $ 0.0564
-6.56%
$ 12.02 million $ 25,513
Jan 23, 2024 $ 0.0603
-0.10%
$ 12.85 million $ 25,945
Jan 22, 2024 $ 0.0604
-1.23%
$ 12.87 million $ 21,024
Jan 21, 2024 $ 0.0611
-3.02%
$ 13.01 million $ 23,745
Jan 20, 2024 $ 0.0618
-0.23%
$ 13.16 million $ 24,049
Jan 19, 2024 $ 0.0617
+6.96%
$ 13.13 million $ 19,898
Jan 18, 2024 $ 0.0582
-7.83%
$ 12.4 million $ 25,124
Jan 17, 2024 $ 0.0626
+10.70%
$ 13.33 million $ 24,895
Jan 16, 2024 $ 0.0568
+13.26%
$ 12.1 million $ 24,100
Jan 15, 2024 $ 0.05
-2.63%
$ 10.65 million $ 24,336
Jan 14, 2024 $ 0.0514
-6.48%
$ 10.95 million $ 30,993
Jan 13, 2024 $ 0.0548
-5.00%
$ 11.66 million $ 23,410
Jan 12, 2024 $ 0.0577
+0.51%
$ 12.29 million $ 21,720
Jan 11, 2024 $ 0.0574
-1.84%
$ 12.23 million $ 26,199
Jan 10, 2024 $ 0.0585
+3.52%
$ 12.46 million $ 39,553
Jan 9, 2024 $ 0.0568
-7.30%
$ 12.1 million $ 30,075
Jan 8, 2024 $ 0.0613
+11.10%
$ 13.05 million $ 25,514
Jan 7, 2024 $ 0.0551
-3.11%
$ 11.75 million $ 20,762
Jan 6, 2024 $ 0.0569
-8.80%
$ 12.12 million $ 13,989
Jan 5, 2024 $ 0.0624
-1.05%
$ 13.29 million $ 7,859
Jan 4, 2024 $ 0.0631
-1.00%
$ 13.43 million $ 34,105
Jan 3, 2024 $ 0.0637
-6.35%
$ 13.57 million $ 47,396
Jan 2, 2024 $ 0.0679
-3.21%
$ 14.47 million $ 37,987
Jan 1, 2024 $ 0.0702
+2.71%
$ 14.95 million $ 43,706
Dec 31, 2023 $ 0.0684
+1.92%
$ 14.56 million $ 43,726
Dec 30, 2023 $ 0.0671
-13.12%
$ 14.29 million $ 28,840
Dec 29, 2023 $ 0.0772
-3.50%
$ 16.44 million $ 60,461
Dec 28, 2023 $ 0.08
-13.42%
$ 16.77 million $ 81,853
Dec 27, 2023 $ 0.0925
-8.34%
$ 19.4 million $ 46,627
Dec 26, 2023 $ 0.101
-5.26%
$ 21.2 million $ 104,104
Dec 25, 2023 $ 0.107
+19.48%
$ 22.47 million $ 156,246
Dec 24, 2023 $ 0.0898
-4.58%
$ 18.83 million $ 62,983
Dec 23, 2023 $ 0.0945
+18.80%
$ 19.81 million $ 82,912
Dec 22, 2023 $ 0.0798
+29.60%
$ 16.73 million $ 87,339
Dec 21, 2023 $ 0.0616
+7.83%
$ 12.9 million $ 41,944
Dec 20, 2023 $ 0.0571
-5.37%
$ 11.97 million $ 28,446
Dec 19, 2023 $ 0.0604
-4.06%
$ 12.67 million $ 16,797