Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.00232
+0.28%
$722,525 $779
May 24, 7 PM $0.00231
-0.02%
$720,649 $793
May 24, 6 PM $0.00232
-0.11%
$722,864 $808
May 24, 5 PM $0.00232
-0.07%
$723,345 $613
May 24, 4 PM $0.00233
-0.14%
$726,506 $613
May 24, 3 PM $0.00233
+1.69%
$726,115 $613
May 24, 2 PM $0.00228
+3.03%
$712,213 $407
May 24, 1 PM $0.00221
+0.09%
$689,743 $400
May 24, 12 PM $0.0022
+0.47%
$684,826 $93
May 24, 11 AM $0.0022
+10.08%
$686,633 $92
May 24, 10 AM $0.002
-0.05%
$623,703 $58
May 24, 9 AM $0.002
+0.08%
$624,597 $57
May 24, 8 AM $0.002
-0.23%
$622,802 $56
May 24, 7 AM $0.002
+0.06%
$624,738 $61
May 24, 6 AM $0.002
+0.17%
$624,332 $61
May 24, 5 AM $0.002
+0.16%
$623,246 $61
May 24, 4 AM $0.002
+0.32%
$623,265 $63
May 24, 3 AM $0.002
+0.14%
$623,539 $63
May 24, 2 AM $0.002
-0.39%
$623,174 $62
May 24, 1 AM $0.00201
+0.17%
$626,289 $62
May 24, 12 AM $0.002
-0.11%
$624,464 $61
May 23, 11 PM $0.00199
+0.11%
$621,467 $75
May 23, 10 PM $0.002
+0.20%
$622,026 $73
May 23, 9 PM $0.00199
-0.47%
$621,593 $67
May 23, 8 PM $0.002
+0.21%
$622,931 $66
May 23, 7 PM $0.00199
+0.00%
$621,237 $65
May 23, 5 PM $0.002
+0.00%
$624,203 $42
May 23, 2 PM $0.00199
+0.00%
$620,961 $39
May 23, 12 PM $0.002
+0.00%
$622,435 $33
May 23, 9 AM $0.002
+0.00%
$622,435 $34
May 23, 7 AM $0.00201
+0.00%
$625,520 $29
May 23, 4 AM $0.00201
+0.00%
$625,520 $29
May 23, 2 AM $0.002
+0.00%
$622,025 $27
May 22, 11 PM $0.002
+0.00%
$622,167 $26
May 22, 9 PM $0.00199
+0.00%
$619,146 $15
May 22, 6 PM $0.00199
+0.00%
$619,693 $41
May 22, 4 PM $0.00199
+0.00%
$620,392 $40
May 22, 1 PM $0.002
+0.00%
$623,483 $40
May 22, 11 AM $0.00199
+0.00%
$620,209 $48
May 22, 8 AM $0.00199
+0.00%
$620,440 $48
May 22, 6 AM $0.00199
+0.00%
$620,582 $48
May 22, 3 AM $0.00199
+0.00%
$620,582 $48
May 22, 1 AM $0.00199
+0.00%
$620,582 $79
May 21, 10 PM $0.00199
+0.00%
$621,005 $78
May 21, 8 PM $0.002
+0.00%
$624,208 $77
May 21, 5 PM $0.00198
+0.00%
$615,816 $59
May 21, 3 PM $0.00198
+0.00%
$615,816 $58
May 21, 12 PM $0.00197
+0.00%
$614,168 $61
May 21, 10 AM $0.00197
+0.00%
$615,710 $51
May 21, 7 AM $0.00197
+0.00%
$615,710 $54