Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0022
+0.00%
$685,719 $518
May 25, 4 PM $0.0022
-0.01%
$685,700 $518
May 25, 3 PM $0.0022
+0.00%
$685,749 $632
May 25, 2 PM $0.0022
+0.02%
$685,884 $730
May 25, 1 PM $0.0022
+0.00%
$685,779 $855
May 25, 12 PM $0.0022
-0.63%
$685,930 $862
May 25, 11 AM $0.00221
+0.00%
$690,349 $853
May 25, 10 AM $0.00221
+0.48%
$690,351 $1,182
May 25, 9 AM $0.0022
+0.01%
$687,093 $1,181
May 25, 8 AM $0.0022
+0.00%
$686,994 $1,183
May 25, 7 AM $0.0022
+0.02%
$687,011 $1,183
May 25, 6 AM $0.0022
-2.05%
$686,838 $1,183
May 25, 5 AM $0.00225
-0.56%
$701,462 $1,097
May 25, 4 AM $0.00226
+0.01%
$705,159 $1,088
May 25, 3 AM $0.00226
-0.01%
$705,161 $1,088
May 25, 2 AM $0.00226
+0.01%
$705,405 $1,088
May 25, 1 AM $0.00226
+0.52%
$705,384 $1,089
May 25, 12 AM $0.00225
-0.83%
$702,130 $1,088
May 24, 11 PM $0.00228
-2.78%
$709,451 $850
May 24, 10 PM $0.00234
+0.99%
$729,735 $798
May 24, 9 PM $0.00232
+0.03%
$722,889 $775
May 24, 8 PM $0.00232
+0.28%
$722,525 $779
May 24, 7 PM $0.00231
-0.02%
$720,649 $793
May 24, 6 PM $0.00232
-0.11%
$722,864 $808
May 24, 5 PM $0.00232
-0.07%
$723,345 $613
May 24, 4 PM $0.00233
-0.14%
$726,506 $613
May 24, 3 PM $0.00233
+1.69%
$726,115 $613
May 24, 2 PM $0.00228
+3.03%
$712,213 $407
May 24, 1 PM $0.00221
+0.09%
$689,743 $400
May 24, 12 PM $0.0022
+0.47%
$684,826 $93
May 24, 11 AM $0.0022
+10.08%
$686,633 $92
May 24, 10 AM $0.002
-0.05%
$623,703 $58
May 24, 9 AM $0.002
+0.08%
$624,597 $57
May 24, 8 AM $0.002
-0.23%
$622,802 $56
May 24, 7 AM $0.002
+0.06%
$624,738 $61
May 24, 6 AM $0.002
+0.17%
$624,332 $61
May 24, 5 AM $0.002
+0.16%
$623,246 $61
May 24, 4 AM $0.002
+0.32%
$623,265 $63
May 24, 3 AM $0.002
+0.14%
$623,539 $63
May 24, 2 AM $0.002
-0.39%
$623,174 $62
May 24, 1 AM $0.00201
+0.17%
$626,289 $62
May 24, 12 AM $0.002
-0.11%
$624,464 $61
May 23, 11 PM $0.00199
+0.11%
$621,467 $75
May 23, 10 PM $0.002
+0.20%
$622,026 $73
May 23, 9 PM $0.00199
-0.47%
$621,593 $67
May 23, 8 PM $0.002
+0.21%
$622,931 $66
May 23, 7 PM $0.00199
+0.00%
$621,237 $65
May 23, 5 PM $0.002
+0.00%
$624,203 $42
May 23, 2 PM $0.00199
+0.00%
$620,961 $39
May 23, 12 PM $0.002
+0.00%
$622,435 $33