Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00142
-0.10%
$ 444,012 $ 1,116
Mar 2, 8 PM $ 0.00142
-0.37%
$ 444,009 $ 1,498
Mar 2, 7 PM $ 0.00143
+0.02%
$ 445,531 $ 1,506
Mar 2, 6 PM $ 0.00143
+0.21%
$ 445,599 $ 1,506
Mar 2, 5 PM $ 0.00143
+0.00%
$ 444,469 $ 1,557
Mar 2, 4 PM $ 0.00143
+0.03%
$ 444,493 $ 1,559
Mar 2, 3 PM $ 0.00143
-0.01%
$ 444,475 $ 1,586
Mar 2, 2 PM $ 0.00143
-0.53%
$ 444,836 $ 1,621
Mar 2, 1 PM $ 0.00143
+5.91%
$ 447,076 $ 1,595
Mar 2, 12 PM $ 0.00135
+0.00%
$ 422,150 $ 1,477
Mar 2, 11 AM $ 0.00135
+0.01%
$ 422,221 $ 1,478
Mar 2, 10 AM $ 0.00135
-0.02%
$ 422,100 $ 1,508
Mar 2, 9 AM $ 0.00135
-0.49%
$ 422,156 $ 1,517
Mar 2, 8 AM $ 0.00136
-0.03%
$ 424,190 $ 1,546
Mar 2, 7 AM $ 0.00136
+1.43%
$ 424,246 $ 1,563
Mar 2, 6 AM $ 0.00134
+0.28%
$ 418,367 $ 1,541
Mar 2, 5 AM $ 0.00134
-0.46%
$ 417,085 $ 1,543
Mar 2, 4 AM $ 0.00135
-8.64%
$ 420,139 $ 1,156
Mar 2, 3 AM $ 0.00148
-0.59%
$ 461,383 $ 1,159
Mar 2, 2 AM $ 0.00149
-0.09%
$ 464,249 $ 1,132
Mar 2, 1 AM $ 0.00143
-0.06%
$ 445,670 $ 1,267
Mar 2, 12 AM $ 0.00142
+1.70%
$ 444,118 $ 1,279
Mar 1, 11 PM $ 0.0014
+0.77%
$ 437,382 $ 1,345
Mar 1, 10 PM $ 0.0014
-1.40%
$ 436,020 $ 1,353
Mar 1, 9 PM $ 0.00142
-10.89%
$ 442,183 $ 1,351
Mar 1, 8 PM $ 0.00166
-0.08%
$ 518,740 $ 869
Mar 1, 7 PM $ 0.00167
-0.50%
$ 519,192 $ 869
Mar 1, 6 PM $ 0.00167
-0.63%
$ 521,956 $ 1,244
Mar 1, 5 PM $ 0.00169
-1.61%
$ 525,770 $ 2,475
Mar 1, 4 PM $ 0.00171
-1.40%
$ 534,379 $ 2,651
Mar 1, 3 PM $ 0.00174
+0.95%
$ 542,506 $ 2,888
Mar 1, 2 PM $ 0.00172
-0.02%
$ 537,143 $ 2,846
Mar 1, 1 PM $ 0.00172
-0.02%
$ 537,115 $ 2,828
Mar 1, 12 PM $ 0.00172
-0.47%
$ 537,375 $ 2,823
Mar 1, 11 AM $ 0.00173
-0.53%
$ 539,974 $ 2,823
Mar 1, 10 AM $ 0.00174
+0.74%
$ 542,544 $ 2,796
Mar 1, 9 AM $ 0.00173
+2.73%
$ 538,542 $ 2,785
Mar 1, 8 AM $ 0.00168
+0.84%
$ 524,006 $ 2,732
Mar 1, 7 AM $ 0.00167
-0.01%
$ 519,638 $ 2,717
Mar 1, 6 AM $ 0.00167
+0.30%
$ 519,765 $ 2,725
Mar 1, 5 AM $ 0.00166
+0.03%
$ 518,246 $ 2,733
Mar 1, 4 AM $ 0.00166
+0.01%
$ 518,041 $ 2,733
Mar 1, 3 AM $ 0.00166
-0.06%
$ 517,955 $ 2,740
Mar 1, 2 AM $ 0.00166
-0.15%
$ 518,329 $ 2,740
Mar 1, 1 AM $ 0.00167
-8.89%
$ 519,671 $ 2,728
Mar 1, 12 AM $ 0.00183
+0.01%
$ 569,001 $ 2,457
Feb 28, 11 PM $ 0.00183
-3.64%
$ 569,350 $ 2,455
Feb 28, 10 PM $ 0.00189
+0.25%
$ 590,486 $ 2,304
Feb 28, 9 PM $ 0.00191
+0.02%
$ 594,933 $ 178
Feb 28, 8 PM $ 0.00193
+0.00%
$ 601,229 $ 175