Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.063
-6.77%
$ 13.22 million $ 57,414
Dec 17, 2023 $ 0.0675
-2.67%
$ 14.15 million $ 30,343
Dec 16, 2023 $ 0.0692
-2.68%
$ 14.51 million $ 46,460
Dec 15, 2023 $ 0.0716
-2.22%
$ 15.01 million $ 60,302
Dec 14, 2023 $ 0.0732
+7.20%
$ 15.35 million $ 46,586
Dec 13, 2023 $ 0.0682
-3.14%
$ 14.3 million $ 60,976
Dec 12, 2023 $ 0.0704
-0.65%
$ 14.76 million $ 82,833
Dec 11, 2023 $ 0.0711
+34.42%
$ 14.9 million $ 86,760
Dec 10, 2023 $ 0.052
+9.88%
$ 10.91 million $ 33,506
Dec 9, 2023 $ 0.0467
+11.08%
$ 9.79 million $ 37,784
Dec 8, 2023 $ 0.042
+2.74%
$ 8.81 million $ 25,066
Dec 7, 2023 $ 0.0409
+0.47%
$ 8.56 million $ 33,734
Dec 6, 2023 $ 0.0406
-7.17%
$ 8.52 million $ 27,647
Dec 5, 2023 $ 0.0438
-3.06%
$ 9.18 million $ 31,335
Dec 4, 2023 $ 0.0452
-1.46%
$ 9.47 million $ 32,856
Dec 3, 2023 $ 0.0459
+8.77%
$ 9.61 million $ 29,658
Dec 2, 2023 $ 0.0422
+2.68%
$ 8.84 million $ 40,845
Dec 1, 2023 $ 0.0411
-0.36%
$ 8.62 million $ 36,430
Nov 30, 2023 $ 0.0413
-1.36%
$ 7.6 million $ 21,476
Nov 29, 2023 $ 0.0419
+0.17%
$ 7.71 million $ 23,324
Nov 28, 2023 $ 0.0418
+5.96%
$ 7.69 million $ 35,269
Nov 27, 2023 $ 0.0394
-6.12%
$ 7.26 million $ 31,859
Nov 26, 2023 $ 0.042
+0.94%
$ 7.73 million $ 29,965
Nov 25, 2023 $ 0.0416
-1.49%
$ 7.66 million $ 26,430
Nov 24, 2023 $ 0.0423
+3.83%
$ 7.78 million $ 62,130
Nov 23, 2023 $ 0.0407
+18.75%
$ 7.49 million $ 43,942
Nov 22, 2023 $ 0.0342
+0.74%
$ 6.3 million $ 30,475
Nov 21, 2023 $ 0.034
-5.05%
$ 6.27 million $ 27,159
Nov 20, 2023 $ 0.0358
+1.73%
$ 6.6 million $ 23,133
Nov 19, 2023 $ 0.0353
+3.34%
$ 6.5 million $ 27,747
Nov 18, 2023 $ 0.0342
-2.84%
$ 6.29 million $ 21,252
Nov 17, 2023 $ 0.0352
-1.65%
$ 6.47 million $ 28,599
Nov 16, 2023 $ 0.0357
+1.56%
$ 6.58 million $ 27,779
Nov 15, 2023 $ 0.0352
+6.69%
$ 6.49 million $ 21,090
Nov 14, 2023 $ 0.033
-4.76%
$ 6.08 million $ 21,750
Nov 13, 2023 $ 0.0347
+2.21%
$ 6.38 million $ 20,011
Nov 12, 2023 $ 0.0339
+8.31%
$ 6.24 million $ 27,778
Nov 11, 2023 $ 0.0309
-9.34%
$ 5.7 million $ 32,181
Nov 10, 2023 $ 0.0342
-0.26%
$ 6.29 million $ 39,547
Nov 9, 2023 $ 0.0343
-4.17%
$ 6.31 million $ 39,515
Nov 8, 2023 $ 0.0357
+9.46%
$ 6.58 million $ 28,450
Nov 7, 2023 $ 0.0327
+3.46%
$ 6.01 million $ 30,617
Nov 6, 2023 $ 0.0316
+4.53%
$ 5.82 million $ 34,250
Nov 5, 2023 $ 0.0302
+7.52%
$ 5.56 million $ 23,439
Nov 4, 2023 $ 0.0281
+0.59%
$ 5.18 million $ 14,695
Nov 3, 2023 $ 0.0279
-8.61%
$ 5.14 million $ 9,873
Nov 2, 2023 $ 0.0306
+14.61%
$ 5.63 million $ 18,679
Nov 1, 2023 $ 0.0267
-1.28%
$ 4.91 million $ 8,410
Oct 31, 2023 $ 0.027
+2.68%
$ 4.97 million $ 13,917
Oct 30, 2023 $ 0.0263
+5.54%
$ 4.84 million $ 10,041