Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00197
+0.00%
$615,710 $55
May 21, 2 AM $0.00197
+0.00%
$615,710 $82
May 21, 12 AM $0.00196
+0.00%
$610,678 $51
May 20, 9 PM $0.00195
+0.00%
$609,338 $80
May 20, 7 PM $0.00195
+0.00%
$609,338 $80
May 20, 4 PM $0.00197
+0.00%
$614,050 $67
May 20, 2 PM $0.00197
+0.00%
$613,908 $68
May 20, 11 AM $0.00197
+0.00%
$613,582 $67
May 20, 9 AM $0.00197
+0.00%
$613,346 $77
May 20, 6 AM $0.00196
+0.00%
$612,213 $73
May 20, 4 AM $0.00196
+0.00%
$611,176 $47
May 20, 1 AM $0.00196
+0.00%
$611,306 $46
May 19, 11 PM $0.00197
+0.00%
$613,363 $29
May 19, 8 PM $0.00199
+0.36%
$620,170 $16
May 19, 7 PM $0.00198
+0.08%
$618,775 $30
May 19, 6 PM $0.00199
+0.18%
$620,225 $30
May 19, 5 PM $0.00199
-0.03%
$621,266 $45
May 19, 4 PM $0.00199
-0.06%
$619,980 $45
May 19, 3 PM $0.002
+0.02%
$622,303 $45
May 19, 2 PM $0.002
-0.10%
$624,948 $72
May 19, 1 PM $0.00201
-0.32%
$625,375 $73
May 19, 12 PM $0.00201
+0.30%
$626,323 $73
May 19, 11 AM $0.00201
+0.38%
$627,479 $73
May 19, 10 AM $0.002
+0.05%
$624,631 $73
May 19, 9 AM $0.00201
-0.43%
$627,050 $61
May 19, 8 AM $0.002
-0.87%
$624,824 $61
May 19, 7 AM $0.00202
-0.05%
$628,812 $67
May 19, 6 AM $0.00202
+0.62%
$628,243 $67
May 19, 5 AM $0.002
-0.19%
$623,379 $67
May 19, 4 AM $0.00201
+0.27%
$626,251 $66
May 19, 3 AM $0.002
-0.06%
$624,185 $67
May 19, 2 AM $0.002
-0.40%
$622,294 $68
May 19, 1 AM $0.00201
+0.35%
$627,545 $72
May 19, 12 AM $0.00201
-0.42%
$625,087 $72
May 18, 11 PM $0.00201
+0.10%
$628,124 $79
May 18, 10 PM $0.00201
-0.44%
$625,594 $79
May 18, 9 PM $0.002
+0.57%
$624,832 $80
May 18, 8 PM $0.002
-0.13%
$623,928 $80
May 18, 7 PM $0.002
-0.01%
$624,221 $67
May 18, 6 PM $0.002
-0.45%
$622,218 $102
May 18, 5 PM $0.002
-0.35%
$624,864 $102
May 18, 4 PM $0.00201
+0.28%
$625,868 $93
May 18, 3 PM $0.002
-0.32%
$622,484 $93
May 18, 2 PM $0.002
-0.14%
$624,383 $93
May 18, 1 PM $0.00202
-0.33%
$628,962 $63
May 18, 12 PM $0.00202
-0.43%
$628,235 $63
May 18, 11 AM $0.00201
-0.13%
$625,478 $68
May 18, 10 AM $0.00201
-0.25%
$625,803 $68
May 18, 9 AM $0.00201
-0.16%
$627,426 $68
May 18, 8 AM $0.00202
+0.19%
$630,368 $64