Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00191
+0.02%
$ 594,933 $ 178
Feb 28, 8 PM $ 0.00193
+0.00%
$ 601,229 $ 175
Feb 28, 5 PM $ 0.00116
-0.52%
$ 362,474 $ 779
Feb 28, 4 PM $ 0.00117
+6.88%
$ 364,165 $ 512
Feb 28, 3 PM $ 0.00109
+0.40%
$ 340,121 $ 498
Feb 28, 2 PM $ 0.00109
+0.00%
$ 338,815 $ 496
Feb 28, 1 PM $ 0.00108
+0.00%
$ 337,653 $ 503
Feb 28, 12 PM $ 0.00109
+0.63%
$ 339,994 $ 503
Feb 28, 11 AM $ 0.00109
-0.88%
$ 338,624 $ 528
Feb 28, 10 AM $ 0.00109
+0.13%
$ 338,916 $ 529
Feb 28, 9 AM $ 0.00109
+0.25%
$ 338,518 $ 530
Feb 28, 8 AM $ 0.00109
-0.08%
$ 339,357 $ 530
Feb 28, 7 AM $ 0.00109
+0.30%
$ 339,845 $ 530
Feb 28, 6 AM $ 0.00109
-0.52%
$ 339,572 $ 510
Feb 28, 5 AM $ 0.0011
+0.16%
$ 342,245 $ 509
Feb 28, 4 AM $ 0.0011
+0.03%
$ 341,630 $ 509
Feb 28, 3 AM $ 0.0011
-0.20%
$ 342,380 $ 503
Feb 28, 2 AM $ 0.00109
-0.47%
$ 340,529 $ 503
Feb 28, 1 AM $ 0.00109
+0.04%
$ 339,877 $ 499
Feb 28, 12 AM $ 0.00109
+0.14%
$ 338,701 $ 498
Feb 27, 11 PM $ 0.00108
+0.26%
$ 338,144 $ 500
Feb 27, 10 PM $ 0.00114
-0.05%
$ 355,774 $ 37
Feb 27, 7 PM $ 0.00122
+0.00%
$ 380,477 $ 196
Feb 27, 4 PM $ 0.00123
-0.04%
$ 382,298 $ 163
Feb 27, 1 PM $ 0.00122
-0.32%
$ 378,943 $ 234
Feb 27, 12 PM $ 0.00122
+1.43%
$ 380,897 $ 288
Feb 27, 11 AM $ 0.00121
+0.51%
$ 376,400 $ 286
Feb 27, 10 AM $ 0.00121
+0.00%
$ 376,423 $ 292
Feb 27, 8 AM $ 0.0012
+0.00%
$ 375,645 $ 290
Feb 27, 6 AM $ 0.00121
+0.00%
$ 377,688 $ 291
Feb 27, 3 AM $ 0.00121
+0.00%
$ 377,969 $ 302
Feb 27, 1 AM $ 0.0012
+0.00%
$ 373,877 $ 302
Feb 27, 12 AM $ 0.0012
+0.02%
$ 373,872 $ 241
Feb 26, 10 PM $ 0.00116
+0.00%
$ 360,486 $ 239
Feb 26, 8 PM $ 0.00116
+0.00%
$ 362,561 $ 215
Feb 26, 5 PM $ 0.00115
+0.00%
$ 359,990 $ 218
Feb 26, 3 PM $ 0.00116
+0.00%
$ 362,264 $ 225
Feb 26, 12 PM $ 0.00116
+0.00%
$ 361,770 $ 74
Feb 26, 10 AM $ 0.00116
+0.00%
$ 362,184 $ 46
Feb 26, 7 AM $ 0.00116
+0.00%
$ 360,926 $ 46
Feb 26, 5 AM $ 0.00116
+0.00%
$ 361,797 $ 46
Feb 26, 2 AM $ 0.00115
+0.00%
$ 358,776 $ 35
Feb 26, 12 AM $ 0.00114
+0.00%
$ 356,942 $ 38
Feb 25, 9 PM $ 0.00116
+0.00%
$ 360,460 $ 35
Feb 25, 7 PM $ 0.00115
+0.00%
$ 357,748 $ 26
Feb 25, 4 PM $ 0.00114
+0.00%
$ 356,656 $ 29
Feb 25, 2 PM $ 0.00114
+0.00%
$ 356,723 $ 99
Feb 25, 11 AM $ 0.00114
+0.00%
$ 356,353 $ 97
Feb 25, 9 AM $ 0.00114
+0.00%
$ -- $ 118
Feb 25, 6 AM $ 0.00114
+0.00%
$ 354,862 $ 120