Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0579
+7.53%
$12.33 million $21,236
Jan 25, 2024 $0.0538
-4.73%
$11.45 million $20,689
Jan 24, 2024 $0.0564
-6.56%
$12.02 million $25,513
Jan 23, 2024 $0.0603
-0.10%
$12.85 million $25,945
Jan 22, 2024 $0.0604
-1.23%
$12.87 million $21,024
Jan 21, 2024 $0.0611
-3.02%
$13.01 million $23,745
Jan 20, 2024 $0.0618
-0.23%
$13.16 million $24,049
Jan 19, 2024 $0.0617
+6.96%
$13.13 million $19,898
Jan 18, 2024 $0.0582
-7.83%
$12.4 million $25,124
Jan 17, 2024 $0.0626
+10.70%
$13.33 million $24,895
Jan 16, 2024 $0.0568
+13.26%
$12.1 million $24,100
Jan 15, 2024 $0.05
-2.63%
$10.65 million $24,336
Jan 14, 2024 $0.0514
-6.48%
$10.95 million $30,993
Jan 13, 2024 $0.0548
-5.00%
$11.66 million $23,410
Jan 12, 2024 $0.0577
+0.51%
$12.29 million $21,720
Jan 11, 2024 $0.0574
-1.84%
$12.23 million $26,199
Jan 10, 2024 $0.0585
+3.52%
$12.46 million $39,553
Jan 9, 2024 $0.0568
-7.30%
$12.1 million $30,075
Jan 8, 2024 $0.0613
+11.10%
$13.05 million $25,514
Jan 7, 2024 $0.0551
-3.11%
$11.75 million $20,762
Jan 6, 2024 $0.0569
-8.80%
$12.12 million $13,989
Jan 5, 2024 $0.0624
-1.05%
$13.29 million $7,859
Jan 4, 2024 $0.0631
-1.00%
$13.43 million $34,105
Jan 3, 2024 $0.0637
-6.35%
$13.57 million $47,396
Jan 2, 2024 $0.0679
-3.21%
$14.47 million $37,987
Jan 1, 2024 $0.0702
+2.71%
$14.95 million $43,706
Dec 31, 2023 $0.0684
+1.92%
$14.56 million $43,726
Dec 30, 2023 $0.0671
-13.12%
$14.29 million $28,840
Dec 29, 2023 $0.0772
-3.50%
$16.44 million $60,461
Dec 28, 2023 $0.08
-13.42%
$16.77 million $81,853
Dec 27, 2023 $0.0925
-8.34%
$19.4 million $46,627
Dec 26, 2023 $0.101
-5.26%
$21.2 million $104,104
Dec 25, 2023 $0.107
+19.48%
$22.47 million $156,246
Dec 24, 2023 $0.0898
-4.58%
$18.83 million $62,983
Dec 23, 2023 $0.0945
+18.80%
$19.81 million $82,912
Dec 22, 2023 $0.0798
+29.60%
$16.73 million $87,339
Dec 21, 2023 $0.0616
+7.83%
$12.9 million $41,944
Dec 20, 2023 $0.0571
-5.37%
$11.97 million $28,446
Dec 19, 2023 $0.0604
-4.06%
$12.67 million $16,797
Dec 18, 2023 $0.063
-6.77%
$13.22 million $57,414
Dec 17, 2023 $0.0675
-2.67%
$14.15 million $30,343
Dec 16, 2023 $0.0692
-2.68%
$14.51 million $46,460
Dec 15, 2023 $0.0716
-2.22%
$15.01 million $60,302
Dec 14, 2023 $0.0732
+7.20%
$15.35 million $46,586
Dec 13, 2023 $0.0682
-3.14%
$14.3 million $60,976
Dec 12, 2023 $0.0704
-0.65%
$14.76 million $82,833
Dec 11, 2023 $0.0711
+34.42%
$14.9 million $86,760
Dec 10, 2023 $0.052
+9.88%
$10.91 million $33,506
Dec 9, 2023 $0.0467
+11.08%
$9.79 million $37,784
Dec 8, 2023 $0.042
+2.74%
$8.81 million $25,066