Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0249
-2.57%
$ 4.51 million $ 5,885
Oct 28, 2023 $ 0.0256
+9.13%
$ 4.62 million $ 13,316
Oct 27, 2023 $ 0.0234
-1.87%
$ 4.23 million $ 6,135
Oct 26, 2023 $ 0.0239
-0.46%
$ 4.32 million $ 6,445
Oct 25, 2023 $ 0.024
-3.39%
$ 4.34 million $ 6,095
Oct 24, 2023 $ 0.0249
+5.63%
$ 4.49 million $ 13,824
Oct 23, 2023 $ 0.0235
+2.63%
$ 4.25 million $ 20,279
Oct 22, 2023 $ 0.0229
-0.02%
$ 4.14 million $ 25,416
Oct 21, 2023 $ 0.0229
-1.01%
$ 4.15 million $ 25,923
Oct 20, 2023 $ 0.0232
+9.98%
$ 4.19 million $ 19,027
Oct 19, 2023 $ 0.021
-0.17%
$ 3.8 million $ 21,914
Oct 18, 2023 $ 0.0211
+2.31%
$ 3.81 million $ 20,176
Oct 17, 2023 $ 0.0206
+0.21%
$ 3.72 million $ 20,510
Oct 16, 2023 $ 0.0205
-3.21%
$ 3.71 million $ 19,081
Oct 15, 2023 $ 0.0212
-0.59%
$ 3.83 million $ 19,188
Oct 14, 2023 $ 0.0213
-1.02%
$ 3.85 million $ 18,193
Oct 13, 2023 $ 0.0215
+0.07%
$ 3.89 million $ 15,170
Oct 12, 2023 $ 0.0215
-0.07%
$ 3.89 million $ 18,327
Oct 11, 2023 $ 0.0215
-1.91%
$ 3.89 million $ 19,504
Oct 10, 2023 $ 0.0219
-2.45%
$ 3.96 million $ 18,275
Oct 9, 2023 $ 0.0225
-1.50%
$ 4.06 million $ 14,712
Oct 8, 2023 $ 0.0228
-2.49%
$ 4.12 million $ 20,342
Oct 7, 2023 $ 0.0234
-1.22%
$ 4.22 million $ 8,564
Oct 6, 2023 $ 0.0237
-0.02%
$ 4.27 million $ 16,463
Oct 5, 2023 $ 0.0236
-2.49%
$ 4.27 million $ 18,654
Oct 4, 2023 $ 0.0243
+0.35%
$ 4.38 million $ 20,054
Oct 3, 2023 $ 0.0242
+0.71%
$ 4.37 million $ 19,493
Oct 2, 2023 $ 0.024
-6.49%
$ 4.34 million $ 20,645
Oct 1, 2023 $ 0.0257
-2.35%
$ 4.64 million $ 19,414
Sep 30, 2023 $ 0.0262
-0.46%
$ 4.74 million $ 13,199
Sep 29, 2023 $ 0.0263
+0.54%
$ 4.67 million $ 11,028
Sep 28, 2023 $ 0.0262
+0.77%
$ 4.64 million $ 21,573
Sep 27, 2023 $ 0.0259
-2.84%
$ 4.6 million $ 20,563
Sep 26, 2023 $ 0.0266
-5.71%
$ 4.72 million $ 19,084
Sep 25, 2023 $ 0.0284
-5.03%
$ 5.04 million $ 15,370
Sep 24, 2023 $ 0.0299
-0.38%
$ 5.31 million $ 20,397
Sep 23, 2023 $ 0.03
+0.20%
$ 5.32 million $ 20,781
Sep 22, 2023 $ 0.03
+1.17%
$ 5.31 million $ 21,932
Sep 21, 2023 $ 0.0296
-0.09%
$ 5.24 million $ 17,019
Sep 20, 2023 $ 0.0296
-2.02%
$ 5.25 million $ 20,931
Sep 19, 2023 $ 0.0302
+2.20%
$ 5.36 million $ 26,510
Sep 18, 2023 $ 0.0289
-8.67%
$ 5.12 million $ 50,951
Sep 17, 2023 $ 0.0316
-0.08%
$ 5.6 million $ 13,556
Sep 16, 2023 $ 0.0316
+0.70%
$ 5.61 million $ 14,279
Sep 15, 2023 $ 0.0314
+0.13%
$ 5.57 million $ 21,025
Sep 14, 2023 $ 0.0313
+0.27%
$ 5.55 million $ 20,464
Sep 13, 2023 $ 0.0312
-1.05%
$ 5.54 million $ 17,491
Sep 12, 2023 $ 0.0316
-0.20%
$ 5.6 million $ 19,087
Sep 11, 2023 $ 0.0316
-0.26%
$ 5.61 million $ 17,465
Sep 10, 2023 $ 0.0317
-0.76%
$ 5.63 million $ 16,067