Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.00202
+0.14%
$630,614 $64
May 18, 6 AM $0.00202
-0.17%
$629,044 $64
May 18, 5 AM $0.00203
+0.24%
$632,751 $64
May 18, 4 AM $0.00202
+0.62%
$631,128 $65
May 18, 2 AM $0.00202
+0.00%
$631,306 $62
May 17, 11 PM $0.00201
+0.00%
$628,138 $67
May 17, 9 PM $0.00203
+0.00%
$631,408 $66
May 17, 2 PM $0.00205
+0.00%
$638,127 $27
May 17, 11 AM $0.00205
+0.00%
$638,127 $26
May 17, 9 AM $0.00203
+0.00%
$634,211 $24
May 17, 6 AM $0.00204
+0.00%
$637,448 $31
May 17, 4 AM $0.00203
+0.00%
$634,276 $32
May 17, 1 AM $0.00204
+0.00%
$636,534 $41
May 16, 11 PM $0.00203
+0.00%
$631,992 $32
May 16, 8 PM $0.00203
+0.00%
$631,992 $33
May 16, 6 PM $0.00202
+0.00%
$631,081 $30
May 16, 3 PM $0.00203
-0.46%
$631,450 $71
May 16, 2 PM $0.00203
+0.08%
$631,997 $86
May 16, 1 PM $0.00203
-0.03%
$631,502 $89
May 16, 12 PM $0.00202
-0.28%
$631,294 $90
May 16, 11 AM $0.00203
+0.27%
$632,686 $183
May 16, 10 AM $0.00202
-0.43%
$630,986 $187
May 16, 9 AM $0.00204
+0.48%
$636,627 $290
May 16, 8 AM $0.00203
+0.19%
$633,123 $295
May 16, 7 AM $0.00203
+0.34%
$631,899 $294
May 16, 6 AM $0.00203
-0.03%
$632,658 $294
May 16, 5 AM $0.00203
-0.12%
$632,796 $295
May 16, 4 AM $0.00203
-0.29%
$632,474 $300
May 16, 3 AM $0.00203
+0.01%
$634,394 $299
May 16, 2 AM $0.00203
+0.42%
$634,381 $299
May 16, 1 AM $0.00203
+0.33%
$631,704 $308
May 16, 12 AM $0.00202
-0.16%
$629,640 $308
May 15, 11 PM $0.00202
+0.24%
$631,025 $308
May 15, 10 PM $0.00202
+0.00%
$629,527 $308
May 15, 9 PM $0.00202
+0.19%
$629,633 $309
May 15, 8 PM $0.00202
+0.01%
$629,472 $308
May 15, 7 PM $0.00202
+0.32%
$629,503 $307
May 15, 6 PM $0.00201
+0.24%
$628,190 $290
May 15, 5 PM $0.002
-0.03%
$624,608 $291
May 15, 4 PM $0.002
-0.76%
$624,654 $290
May 15, 3 PM $0.00202
+0.03%
$629,667 $266
May 15, 2 PM $0.00202
-0.07%
$629,811 $267
May 15, 1 PM $0.00202
-1.22%
$629,126 $261
May 15, 12 PM $0.00202
-0.01%
$630,080 $254
May 15, 11 AM $0.00205
+0.02%
$638,501 $254
May 15, 10 AM $0.00211
+2.53%
$656,669 $161
May 15, 9 AM $0.00205
-3.74%
$640,479 $155
May 15, 8 AM $0.00213
+0.11%
$665,290 $50
May 15, 7 AM $0.00213
+0.01%
$664,596 $50
May 15, 6 AM $0.00213
-0.05%
$664,410 $50