Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00201
+0.27%
$626,251 $66
May 19, 3 AM $0.002
-0.06%
$624,185 $67
May 19, 2 AM $0.002
-0.40%
$622,294 $68
May 19, 1 AM $0.00201
+0.35%
$627,545 $72
May 19, 12 AM $0.00201
-0.42%
$625,087 $72
May 18, 11 PM $0.00201
+0.10%
$628,124 $79
May 18, 10 PM $0.00201
-0.44%
$625,594 $79
May 18, 9 PM $0.002
+0.57%
$624,832 $80
May 18, 8 PM $0.002
-0.13%
$623,928 $80
May 18, 7 PM $0.002
-0.01%
$624,221 $67
May 18, 6 PM $0.002
-0.45%
$622,218 $102
May 18, 5 PM $0.002
-0.35%
$624,864 $102
May 18, 4 PM $0.00201
+0.28%
$625,868 $93
May 18, 3 PM $0.002
-0.32%
$622,484 $93
May 18, 2 PM $0.002
-0.14%
$624,383 $93
May 18, 1 PM $0.00202
-0.33%
$628,962 $63
May 18, 12 PM $0.00202
-0.43%
$628,235 $63
May 18, 11 AM $0.00201
-0.13%
$625,478 $68
May 18, 10 AM $0.00201
-0.25%
$625,803 $68
May 18, 9 AM $0.00201
-0.16%
$627,426 $68
May 18, 8 AM $0.00202
+0.19%
$630,368 $64
May 18, 7 AM $0.00202
+0.14%
$630,614 $64
May 18, 6 AM $0.00202
-0.17%
$629,044 $64
May 18, 5 AM $0.00203
+0.24%
$632,751 $64
May 18, 4 AM $0.00202
+0.62%
$631,128 $65
May 18, 2 AM $0.00202
+0.00%
$631,306 $62
May 17, 11 PM $0.00201
+0.00%
$628,138 $67
May 17, 9 PM $0.00203
+0.00%
$631,408 $66
May 17, 2 PM $0.00205
+0.00%
$638,127 $27
May 17, 11 AM $0.00205
+0.00%
$638,127 $26
May 17, 9 AM $0.00203
+0.00%
$634,211 $24
May 17, 6 AM $0.00204
+0.00%
$637,448 $31
May 17, 4 AM $0.00203
+0.00%
$634,276 $32
May 17, 1 AM $0.00204
+0.00%
$636,534 $41
May 16, 11 PM $0.00203
+0.00%
$631,992 $32
May 16, 8 PM $0.00203
+0.00%
$631,992 $33
May 16, 6 PM $0.00202
+0.00%
$631,081 $30
May 16, 3 PM $0.00203
-0.46%
$631,450 $71
May 16, 2 PM $0.00203
+0.08%
$631,997 $86
May 16, 1 PM $0.00203
-0.03%
$631,502 $89
May 16, 12 PM $0.00202
-0.28%
$631,294 $90
May 16, 11 AM $0.00203
+0.27%
$632,686 $183
May 16, 10 AM $0.00202
-0.43%
$630,986 $187
May 16, 9 AM $0.00204
+0.48%
$636,627 $290
May 16, 8 AM $0.00203
+0.19%
$633,123 $295
May 16, 7 AM $0.00203
+0.34%
$631,899 $294
May 16, 6 AM $0.00203
-0.03%
$632,658 $294
May 16, 5 AM $0.00203
-0.12%
$632,796 $295
May 16, 4 AM $0.00203
-0.29%
$632,474 $300
May 16, 3 AM $0.00203
+0.01%
$634,394 $299