Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00114
+0.00%
$ 354,862 $ 120
Feb 25, 4 AM $ 0.00114
+0.00%
$ 354,593 $ 152
Feb 25, 1 AM $ 0.00114
+0.00%
$ 355,721 $ 153
Feb 24, 11 PM $ 0.00114
+0.00%
$ 355,139 $ 152
Feb 24, 8 PM $ 0.00114
+0.00%
$ 353,894 $ 152
Feb 24, 7 PM $ 0.00113
-0.36%
$ 353,716 $ 152
Feb 24, 6 PM $ 0.00114
+0.70%
$ 354,842 $ 155
Feb 24, 5 PM $ 0.00113
+0.39%
$ 353,584 $ 159
Feb 24, 4 PM $ 0.00113
-0.01%
$ 352,734 $ 160
Feb 24, 3 PM $ 0.00113
+0.00%
$ 352,590 $ 160
Feb 24, 1 PM $ 0.00109
+0.33%
$ 339,431 $ 100
Feb 24, 10 AM $ 0.00109
+0.25%
$ 341,178 $ 93
Feb 24, 9 AM $ 0.00108
-0.74%
$ 337,490 $ 126
Feb 24, 8 AM $ 0.00109
+0.00%
$ 339,988 $ 127
Feb 24, 6 AM $ 0.00107
+0.00%
$ 334,316 $ 99
Feb 24, 3 AM $ 0.00107
+0.00%
$ 334,385 $ 96
Feb 24, 1 AM $ 0.00107
+0.00%
$ 334,104 $ 97
Feb 23, 10 PM $ 0.00108
+0.00%
$ 335,783 $ 99
Feb 23, 8 PM $ 0.00108
+0.00%
$ 335,270 $ 94
Feb 23, 5 PM $ 0.00108
+0.00%
$ 335,594 $ 84
Feb 23, 3 PM $ 0.00108
+0.00%
$ 335,318 $ 320
Feb 23, 12 PM $ 0.00107
+0.00%
$ 332,628 $ 308
Feb 23, 10 AM $ 0.00107
+0.00%
$ 333,066 $ 314
Feb 23, 7 AM $ 0.00109
+0.00%
$ 338,262 $ 270
Feb 23, 5 AM $ 0.00109
+0.00%
$ 338,262 $ 268
Feb 23, 2 AM $ 0.00109
+0.00%
$ 338,349 $ 274
Feb 23, 12 AM $ 0.00109
+0.00%
$ 339,019 $ 273
Feb 22, 11 PM $ 0.00109
-0.69%
$ 339,022 $ 273
Feb 22, 10 PM $ 0.00109
+0.07%
$ 341,286 $ 328
Feb 22, 9 PM $ 0.00109
-0.10%
$ 339,149 $ 329
Feb 22, 8 PM $ 0.00109
+0.00%
$ 340,203 $ 15
Feb 22, 4 PM $ 0.00117
+0.00%
$ 363,270 $ 157
Feb 22, 1 PM $ 0.00117
+0.00%
$ 364,038 $ 162
Feb 22, 11 AM $ 0.00117
+0.00%
$ 365,624 $ 162
Feb 22, 8 AM $ 0.00117
+0.00%
$ 365,720 $ 149
Feb 22, 6 AM $ 0.00117
+0.00%
$ 363,883 $ 149
Feb 22, 3 AM $ 0.00116
+0.00%
$ 362,914 $ 142
Feb 22, 1 AM $ 0.00116
+0.00%
$ 361,183 $ 141
Feb 21, 10 PM $ 0.00117
+0.00%
$ 366,240 $ 120
Feb 21, 8 PM $ 0.0012
+0.00%
$ 374,649 $ 70
Feb 21, 5 PM $ 0.00119
+0.00%
$ 371,055 $ 68
Feb 21, 3 PM $ 0.00119
+0.00%
$ 370,894 $ 63
Feb 21, 12 PM $ 0.00119
+0.00%
$ 371,362 $ 59
Feb 21, 10 AM $ 0.00119
+0.00%
$ 370,910 $ 62
Feb 21, 7 AM $ 0.00118
+0.00%
$ 366,844 $ 63
Feb 21, 5 AM $ 0.00118
+0.00%
$ 367,829 $ 63
Feb 21, 2 AM $ 0.00118
-0.10%
$ 369,094 $ 63
Feb 21, 12 AM $ 0.00119
+0.00%
$ 369,719 $ 65
Feb 20, 9 PM $ 0.00118
+0.00%
$ 366,578 $ 59
Feb 20, 7 PM $ 0.00118
+0.00%
$ 367,193 $ 209